Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.250	3.690	3.125	3.640	8,200	+0.49(+15.56%)
Dec 28, 2018		3.150	3.150	3.150	33	+0.00(+0.00%)
Dec 27, 2018	3.240	3.393	3.150	3.150	6,924	-0.21(-6.25%)
Dec 26, 2018	3.443	3.475	3.341	3.360	3,782	-0.10(-2.89%)
Dec 24, 2018	3.430	3.460	3.430	3.460	600	+0.03(+0.87%)
Dec 21, 2018	3.110	3.430	3.110	3.430	3,900	+0.32(+10.29%)
Dec 20, 2018	3.230	3.230	3.110	3.110	1,977	-0.01(-0.32%)
Dec 19, 2018	3.120	3.120	3.120	3.120	414	+0.04(+1.30%)
Dec 18, 2018	3.090	3.090	3.080	3.080	691	-0.26(-7.78%)
Dec 17, 2018	3.312	3.340	3.312	3.340	640	+0.13(+4.05%)
Dec 14, 2018	3.045	3.210	3.045	3.210	600	-0.20(-5.87%)
Dec 13, 2018	3.360	3.410	3.360	3.410	249	+0.05(+1.49%)
Dec 12, 2018	3.040	3.360	3.030	3.360	4,978	+0.26(+8.55%)
Dec 11, 2018	3.100	3.250	3.060	3.095	2,194	+0.01(+0.17%)
Dec 10, 2018	3.100	3.110	3.040	3.090	10,243	-0.16(-4.92%)
Dec 07, 2018	3.040	3.550	3.040	3.250	11,200	+0.10(+3.17%)
Dec 06, 2018	3.120	3.400	3.060	3.150	16,582	-0.05(-1.56%)
Dec 04, 2018	3.324	3.455	3.180	3.200	3,700	-0.33(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.