Indicators

China Automotive Sys (NQ: CAAS )

3.535 -0.045 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.310	3.355	3.060	3.230	82,412	-0.06(-1.97%)
Dec 28, 2023	3.290	3.350	3.250	3.295	29,637	+0.04(+1.07%)
Dec 27, 2023	3.310	3.350	3.250	3.260	49,074	-0.04(-1.06%)
Dec 26, 2023	3.310	3.370	3.249	3.295	68,518	-0.02(-0.45%)
Dec 22, 2023	3.290	3.345	3.160	3.310	46,405	+0.06(+1.69%)
Dec 21, 2023	3.300	3.450	3.070	3.255	325,701	-0.04(-1.36%)
Dec 20, 2023	3.390	3.500	3.300	3.300	168,311	-0.09(-2.65%)
Dec 19, 2023	3.500	3.632	3.260	3.390	231,391	-0.11(-3.14%)
Dec 18, 2023	3.400	3.624	3.390	3.500	24,008	+0.09(+2.64%)
Dec 15, 2023	3.570	3.650	3.400	3.410	75,015	-0.11(-3.12%)
Dec 14, 2023	3.500	3.650	3.430	3.520	48,931	+0.08(+2.33%)
Dec 13, 2023	3.510	3.560	3.260	3.440	101,165	-0.02(-0.58%)
Dec 12, 2023	3.570	3.646	3.400	3.460	37,154	-0.15(-4.16%)
Dec 11, 2023	3.640	3.675	3.550	3.610	15,546	-0.02(-0.55%)
Dec 08, 2023	3.700	3.760	3.532	3.630	21,824	-0.04(-1.09%)
Dec 07, 2023	3.690	3.782	3.650	3.670	22,512	-0.03(-0.81%)
Dec 06, 2023	3.800	3.800	3.670	3.700	19,136	-0.04(-1.07%)
Dec 05, 2023	3.750	3.820	3.680	3.740	24,410	+0.00(+0.00%)
Dec 04, 2023	3.720	3.750	3.630	3.740	66,831	+0.11(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.