Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.737 7.949 7.737 7.790 482,755 -0.12(-1.56%)
Dec 29, 2022 7.534 8.019 7.455 7.913 401,396 +0.43(+5.78%)
Dec 28, 2022 7.816 7.860 7.375 7.481 694,125 -0.37(-4.72%)
Dec 27, 2022 8.019 8.028 7.737 7.852 507,422 -0.17(-2.09%)
Dec 23, 2022 8.090 8.116 7.869 8.019 608,720 -0.05(-0.66%)
Dec 22, 2022 8.204 8.204 7.966 8.072 504,946 -0.19(-2.35%)
Dec 21, 2022 8.248 8.409 8.178 8.266 576,398 +0.17(+2.07%)
Dec 20, 2022 8.398 8.484 8.090 8.099 569,326 -0.34(-3.97%)
Dec 19, 2022 8.848 8.917 8.416 8.434 559,777 -0.44(-4.97%)
Dec 16, 2022 9.087 9.219 8.804 8.875 407,600 -0.34(-3.64%)
Dec 15, 2022 9.289 9.528 9.157 9.210 383,206 -0.13(-1.42%)
Dec 14, 2022 9.510 9.651 9.219 9.342 364,931 -0.19(-1.94%)
Dec 13, 2022 10.24 10.34 9.501 9.528 496,524 -0.35(-3.57%)
Dec 12, 2022 9.766 9.889 9.589 9.881 285,978 +0.11(+1.17%)
Dec 09, 2022 9.889 10.01 9.713 9.766 253,979 -0.20(-2.04%)
Dec 08, 2022 10.15 10.28 9.916 9.969 333,578 -0.19(-1.82%)
Dec 07, 2022 10.19 10.44 10.14 10.15 216,615 -0.13(-1.29%)
Dec 06, 2022 10.38 10.52 10.15 10.29 348,954 -0.07(-0.68%)
Dec 05, 2022 10.49 10.58 10.19 10.36 342,558 -0.26(-2.49%)
Dec 02, 2022 10.67 10.74 10.48 10.62 195,347 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.