Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3350 -0.0170 (-4.83%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1200	0.1380	0.1200	0.1300	121,629	-0.01(-3.70%)
Dec 28, 2023	0.1380	0.1380	0.1300	0.1350	71,145	+0.00(+0.22%)
Dec 27, 2023	0.1450	0.1450	0.1307	0.1347	70,519	+0.00(+3.62%)
Dec 26, 2023	0.1200	0.1387	0.1200	0.1300	89,106	+0.00(+2.36%)
Dec 22, 2023	0.1455	0.1500	0.1199	0.1270	832,027	-0.02(-11.68%)
Dec 21, 2023	0.1301	0.1438	0.1301	0.1438	165,573	+0.01(+6.28%)
Dec 20, 2023	0.1386	0.1500	0.1339	0.1353	110,240	-0.00(-0.15%)
Dec 19, 2023	0.1459	0.1508	0.1340	0.1355	188,355	-0.01(-3.90%)
Dec 18, 2023	0.1560	0.1560	0.1404	0.1410	155,517	-0.01(-6.99%)
Dec 15, 2023	0.1515	0.1554	0.1401	0.1516	121,934	-0.01(-4.05%)
Dec 14, 2023	0.1402	0.1580	0.1300	0.1580	253,600	+0.01(+3.27%)
Dec 13, 2023	0.1553	0.1553	0.1400	0.1530	188,481	-0.00(-1.29%)
Dec 12, 2023	0.1497	0.1600	0.1473	0.1550	133,174	-0.01(-3.85%)
Dec 11, 2023	0.1656	0.1690	0.1380	0.1612	145,370	-0.00(-1.65%)
Dec 08, 2023	0.1646	0.1699	0.1572	0.1639	165,942	+0.00(+3.15%)
Dec 07, 2023	0.1566	0.1632	0.1500	0.1589	57,915	+0.00(+0.32%)
Dec 06, 2023	0.1500	0.1650	0.1500	0.1584	82,397	-0.00(-1.25%)
Dec 05, 2023	0.1550	0.1638	0.1550	0.1604	28,837	+0.01(+3.48%)
Dec 04, 2023	0.1550	0.1686	0.1500	0.1550	134,662	-0.01(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.