Indicators

Southwest Gas Corp (NY: SWX )

76.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.67	23.88	23.16	23.71	255,718	+0.04(+0.17%)
Dec 28, 2007	23.70	23.94	23.59	23.67	129,039	+0.05(+0.20%)
Dec 27, 2007	24.36	24.45	23.58	23.62	152,548	-0.75(-3.07%)
Dec 26, 2007	24.45	24.51	24.26	24.37	147,431	-0.12(-0.49%)
Dec 24, 2007	24.17	24.52	24.02	24.49	85,972	+0.16(+0.65%)
Dec 21, 2007	24.32	24.33	23.86	24.33	657,414	+0.43(+1.80%)
Dec 20, 2007	24.15	24.44	23.44	23.90	230,176	-0.06(-0.23%)
Dec 19, 2007	23.40	24.08	23.40	23.95	275,398	+0.44(+1.86%)
Dec 18, 2007	23.20	23.51	23.00	23.51	222,654	+0.52(+2.25%)
Dec 17, 2007	23.16	23.27	22.97	23.00	166,770	-0.26(-1.13%)
Dec 14, 2007	23.57	23.67	23.22	23.26	181,589	-0.57(-2.41%)
Dec 13, 2007	23.58	23.88	23.45	23.83	174,682	+0.02(+0.10%)
Dec 12, 2007	24.02	24.29	23.43	23.81	201,682	+0.25(+1.05%)
Dec 11, 2007	24.21	24.35	23.51	23.56	236,970	-0.50(-2.08%)
Dec 10, 2007	24.28	24.30	23.91	24.06	151,073	-0.16(-0.66%)
Dec 07, 2007	24.59	24.66	23.98	24.22	191,134	-0.34(-1.39%)
Dec 06, 2007	24.22	24.57	24.03	24.57	228,933	+0.25(+1.05%)
Dec 05, 2007	23.93	24.45	23.93	24.31	364,310	+0.69(+2.93%)
Dec 04, 2007	23.09	23.90	23.09	23.62	318,472	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.