Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	51.29	51.82	51.17	51.44	1,409,277	+0.15(+0.29%)
Dec 28, 2006	51.04	51.42	50.81	51.29	1,422,076	+0.07(+0.14%)
Dec 27, 2006	50.68	51.22	50.30	51.22	1,658,760	+0.92(+1.83%)
Dec 26, 2006	49.82	50.81	49.82	50.30	1,247,024	+0.48(+0.97%)
Dec 22, 2006	50.18	50.38	49.68	49.82	1,415,381	-0.45(-0.89%)
Dec 21, 2006	51.09	51.25	50.26	50.27	2,161,666	-0.82(-1.61%)
Dec 20, 2006	50.40	51.34	50.40	51.09	2,295,958	+0.97(+1.94%)
Dec 19, 2006	50.77	50.92	49.71	50.12	2,347,548	-0.65(-1.28%)
Dec 18, 2006	51.29	51.40	50.67	50.77	1,739,887	-0.26(-0.52%)
Dec 15, 2006	51.30	51.69	50.95	51.03	3,041,652	-0.14(-0.28%)
Dec 14, 2006	51.17	51.74	51.08	51.18	1,733,389	-0.11(-0.22%)
Dec 13, 2006	51.87	51.96	50.93	51.29	2,777,991	-0.28(-0.54%)
Dec 12, 2006	51.95	52.40	51.46	51.57	1,729,057	-0.38(-0.73%)
Dec 11, 2006	51.52	52.21	51.28	51.95	1,408,883	+0.43(+0.84%)
Dec 08, 2006	51.55	51.70	51.17	51.52	923,305	+0.10(+0.19%)
Dec 07, 2006	51.72	51.88	51.34	51.42	1,515,607	-0.09(-0.17%)
Dec 06, 2006	52.12	52.12	51.13	51.51	2,456,832	-0.61(-1.17%)
Dec 05, 2006	52.68	52.86	52.07	52.12	3,323,428	-0.49(-0.94%)
Dec 04, 2006	51.88	52.78	51.83	52.61	3,079,655	+0.94(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.