Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	33.14	33.49	32.71	32.84	3,062,957	-0.44(-1.31%)
Dec 28, 2000	33.23	33.53	32.75	33.28	3,772,941	+0.26(+0.80%)
Dec 27, 2000	33.06	33.80	32.84	33.01	3,510,587	-0.31(-0.92%)
Dec 26, 2000	32.89	33.45	32.49	33.32	5,083,847	+0.17(+0.52%)
Dec 22, 2000	32.32	33.53	32.32	33.14	3,730,440	+1.00(+3.11%)
Dec 21, 2000	32.23	32.89	32.02	32.14	5,551,215	+0.22(+0.67%)
Dec 20, 2000	33.32	33.49	31.93	31.93	7,661,284	-2.00(-5.89%)
Dec 19, 2000	34.66	34.91	33.88	33.93	8,675,547	-0.60(-1.75%)
Dec 18, 2000	33.93	35.01	33.93	34.53	7,517,357	+1.30(+3.91%)
Dec 15, 2000	34.62	34.70	33.23	33.23	10,518,796	-1.86(-5.30%)
Dec 14, 2000	35.57	35.84	35.01	35.09	9,179,077	-1.09(-3.01%)
Dec 13, 2000	36.53	36.61	35.92	36.18	7,422,558	+0.00(+0.00%)
Dec 12, 2000	37.40	37.48	35.75	36.18	9,355,996	-2.12(-5.54%)
Dec 11, 2000	37.70	38.65	37.22	38.31	6,328,768	+0.48(+1.27%)
Dec 08, 2000	37.05	38.13	37.05	37.83	6,771,355	+1.30(+3.55%)
Dec 07, 2000	36.44	36.92	36.40	36.53	7,767,753	-0.22(-0.59%)
Dec 06, 2000	36.53	36.88	35.96	36.75	7,789,364	+0.00(+0.00%)
Dec 05, 2000	35.27	37.18	35.14	36.75	8,424,142	+1.60(+4.56%)
Dec 04, 2000	34.62	35.40	34.57	35.14	5,729,575	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.