Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.13	11.30	10.91	11.30	208,027	+0.17(+1.50%)
Dec 28, 2007	11.42	11.55	11.11	11.13	253,713	-0.18(-1.59%)
Dec 27, 2007	12.06	12.06	11.31	11.31	249,056	-0.83(-6.80%)
Dec 26, 2007	12.30	12.32	12.05	12.13	231,757	-0.30(-2.43%)
Dec 24, 2007	11.59	12.63	11.49	12.44	253,713	+0.71(+6.08%)
Dec 21, 2007	11.44	11.72	11.41	11.72	524,282	+0.48(+4.25%)
Dec 20, 2007	11.30	11.36	10.98	11.25	189,619	+0.02(+0.20%)
Dec 19, 2007	11.30	11.30	10.99	11.22	337,545	-0.14(-1.23%)
Dec 18, 2007	10.63	11.36	10.59	11.36	250,608	+0.86(+8.15%)
Dec 17, 2007	10.65	10.68	10.43	10.51	726,545	-0.21(-1.98%)
Dec 14, 2007	10.70	11.02	10.65	10.72	213,571	-0.16(-1.45%)
Dec 13, 2007	10.98	10.98	10.66	10.88	227,100	-0.11(-1.03%)
Dec 12, 2007	11.27	11.47	10.87	10.99	216,022	+0.00(+0.04%)
Dec 11, 2007	11.39	11.46	10.86	10.98	400,752	-0.33(-2.91%)
Dec 10, 2007	11.13	11.38	11.06	11.31	119,759	+0.18(+1.66%)
Dec 07, 2007	11.11	11.24	10.98	11.13	178,309	+0.07(+0.61%)
Dec 06, 2007	10.63	11.06	10.63	11.06	261,032	+0.42(+3.94%)
Dec 05, 2007	10.42	10.64	10.28	10.64	243,733	+0.41(+4.01%)
Dec 04, 2007	10.40	10.40	10.15	10.23	182,966	-0.31(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.