Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.81 10.91 10.43 10.51 326,299 -0.28(-2.60%)
Dec 28, 2023 10.73 10.84 10.65 10.79 237,190 -0.01(-0.09%)
Dec 27, 2023 10.87 11.00 10.73 10.80 238,450 -0.01(-0.09%)
Dec 26, 2023 10.81 10.94 10.72 10.81 215,778 +0.08(+0.72%)
Dec 22, 2023 10.85 11.09 10.73 10.73 322,165 -0.06(-0.54%)
Dec 21, 2023 10.84 11.04 10.70 10.79 342,673 +0.27(+2.57%)
Dec 20, 2023 10.78 11.00 10.50 10.52 312,392 -0.29(-2.68%)
Dec 19, 2023 10.81 10.90 10.64 10.81 326,023 +0.21(+2.00%)
Dec 18, 2023 10.89 10.93 10.59 10.60 312,980 -0.12(-1.08%)
Dec 15, 2023 11.41 11.45 10.70 10.72 770,944 -0.61(-5.38%)
Dec 14, 2023 11.22 11.50 11.09 11.32 587,178 +0.42(+3.81%)
Dec 13, 2023 9.991 10.93 9.904 10.91 601,312 +0.94(+9.45%)
Dec 12, 2023 9.967 10.04 9.833 9.967 334,449 +0.00(+0.00%)
Dec 11, 2023 9.919 10.06 9.785 9.967 341,649 +0.02(+0.19%)
Dec 08, 2023 9.948 10.11 9.747 9.948 504,309 -0.04(-0.38%)
Dec 07, 2023 9.699 10.03 9.566 9.986 660,957 +0.29(+2.95%)
Dec 06, 2023 9.575 9.814 9.537 9.699 477,183 +0.18(+1.91%)
Dec 05, 2023 9.270 9.723 9.232 9.518 812,100 +0.16(+1.73%)
Dec 04, 2023 9.012 9.384 8.983 9.356 447,233 +0.30(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.