Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.81	10.91	10.43	10.51	326,299	-0.28(-2.60%)
Dec 28, 2023	10.73	10.84	10.65	10.79	237,190	-0.01(-0.09%)
Dec 27, 2023	10.87	11.00	10.73	10.80	238,450	-0.01(-0.09%)
Dec 26, 2023	10.81	10.94	10.72	10.81	215,778	+0.08(+0.72%)
Dec 22, 2023	10.85	11.09	10.73	10.73	322,165	-0.06(-0.54%)
Dec 21, 2023	10.84	11.04	10.70	10.79	342,673	+0.27(+2.57%)
Dec 20, 2023	10.78	11.00	10.50	10.52	312,392	-0.29(-2.68%)
Dec 19, 2023	10.81	10.90	10.64	10.81	326,023	+0.21(+2.00%)
Dec 18, 2023	10.89	10.93	10.59	10.60	312,980	-0.12(-1.08%)
Dec 15, 2023	11.41	11.45	10.70	10.72	770,944	-0.61(-5.38%)
Dec 14, 2023	11.22	11.50	11.09	11.32	587,178	+0.42(+3.81%)
Dec 13, 2023	9.991	10.93	9.904	10.91	601,312	+0.94(+9.45%)
Dec 12, 2023	9.967	10.04	9.833	9.967	334,449	+0.00(+0.00%)
Dec 11, 2023	9.919	10.06	9.785	9.967	341,649	+0.02(+0.19%)
Dec 08, 2023	9.948	10.11	9.747	9.948	504,309	-0.04(-0.38%)
Dec 07, 2023	9.699	10.03	9.566	9.986	660,957	+0.29(+2.95%)
Dec 06, 2023	9.575	9.814	9.537	9.699	477,183	+0.18(+1.91%)
Dec 05, 2023	9.270	9.723	9.232	9.518	812,100	+0.16(+1.73%)
Dec 04, 2023	9.012	9.384	8.983	9.356	447,233	+0.30(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.