Aarons Holdings Company (NY: AAN )

11.84 -0.17 (-1.42%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 54.41 55.26 54.18 54.85 759,828 +0.23(+0.42%)
Dec 30, 2019 54.12 54.81 53.18 54.62 545,642 +0.52(+0.96%)
Dec 27, 2019 54.80 54.92 53.90 54.10 499,437 -0.60(-1.09%)
Dec 26, 2019 55.95 56.12 54.59 54.70 482,546 -1.16(-2.08%)
Dec 24, 2019 56.00 56.57 55.76 55.86 252,998 -0.09(-0.15%)
Dec 23, 2019 56.80 57.02 55.64 55.95 471,620 -0.59(-1.04%)
Dec 20, 2019 56.99 57.56 56.33 56.53 1,051,765 -0.29(-0.51%)
Dec 19, 2019 56.79 57.34 56.45 56.82 596,993 -0.23(-0.40%)
Dec 18, 2019 57.69 58.00 56.85 57.05 625,225 -0.66(-1.15%)
Dec 17, 2019 57.19 57.93 56.75 57.72 920,612 +0.45(+0.79%)
Dec 16, 2019 56.88 57.80 56.78 57.26 768,337 +0.84(+1.48%)
Dec 13, 2019 55.91 57.35 55.46 56.43 950,157 +0.76(+1.36%)
Dec 12, 2019 55.62 56.53 55.36 55.67 1,000,145 +0.10(+0.17%)
Dec 11, 2019 55.40 55.95 54.93 55.57 626,604 -0.02(-0.03%)
Dec 10, 2019 56.15 56.21 55.24 55.59 823,185 -0.70(-1.24%)
Dec 09, 2019 56.44 56.78 56.11 56.29 629,565 -0.38(-0.68%)
Dec 06, 2019 56.43 57.01 55.98 56.68 622,290 +0.99(+1.78%)
Dec 05, 2019 55.47 56.27 55.29 55.69 624,217 +0.33(+0.59%)
Dec 04, 2019 54.66 55.57 54.54 55.36 913,162 +1.05(+1.93%)
Dec 03, 2019 54.52 54.81 53.63 54.32 951,753 -0.61(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.