Aarons Holdings Company (NY: AAN )

12.16 -0.24 (-1.90%)
Streaming Delayed Price Updated: 2:39 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 40.52 40.88 39.24 40.29 510,600 -0.01(-0.02%)
Dec 28, 2018 39.92 40.88 39.78 40.30 353,099 +0.42(+1.06%)
Dec 27, 2018 39.77 40.00 38.42 39.88 529,907 -0.41(-1.02%)
Dec 26, 2018 38.05 40.34 37.92 40.29 458,733 +2.40(+6.32%)
Dec 24, 2018 38.88 39.19 37.63 37.89 377,209 -1.16(-2.97%)
Dec 21, 2018 40.16 40.29 38.45 39.05 2,120,577 -1.13(-2.81%)
Dec 20, 2018 40.80 41.15 39.13 40.18 883,376 -0.29(-0.71%)
Dec 19, 2018 41.26 42.34 40.27 40.47 775,508 -0.65(-1.57%)
Dec 18, 2018 40.21 41.70 39.74 41.12 1,384,307 +2.31(+5.94%)
Dec 17, 2018 39.27 39.90 38.58 38.81 721,652 -0.73(-1.84%)
Dec 14, 2018 39.88 40.33 39.46 39.54 502,033 -0.60(-1.50%)
Dec 13, 2018 41.36 41.36 39.59 40.14 751,119 -1.49(-3.59%)
Dec 12, 2018 42.23 42.23 41.15 41.63 440,583 -0.15(-0.37%)
Dec 11, 2018 42.46 43.16 41.50 41.79 581,690 -0.12(-0.30%)
Dec 10, 2018 42.09 42.85 41.62 41.91 636,702 -0.11(-0.27%)
Dec 07, 2018 42.41 42.95 41.55 42.03 862,210 -0.55(-1.28%)
Dec 06, 2018 41.63 42.70 40.58 42.57 857,931 +0.33(+0.77%)
Dec 04, 2018 45.17 45.52 42.14 42.25 549,040 -2.87(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.