Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.23	15.26	15.22	15.22	453	-0.05(-0.35%)
Dec 28, 2007	15.42	15.42	15.24	15.27	1,361	+0.03(+0.17%)
Dec 27, 2007	15.34	15.38	15.24	15.24	1,474	-0.27(-1.76%)
Dec 26, 2007	15.47	15.52	15.24	15.52	1,814	+0.00(+0.00%)
Dec 24, 2007	15.52	15.52	15.52	15.52	0	+0.00(+0.00%)
Dec 21, 2007	15.34	15.52	15.34	15.52	680	+0.53(+3.53%)
Dec 20, 2007	14.77	14.99	14.66	14.99	1,701	+0.37(+2.53%)
Dec 19, 2007	14.77	14.77	14.59	14.62	3,289	-0.18(-1.19%)
Dec 18, 2007	14.78	14.80	14.72	14.79	2,382	-0.11(-0.77%)
Dec 17, 2007	14.91	14.91	14.91	14.91	453	+0.19(+1.26%)
Dec 14, 2007	15.16	15.26	14.33	14.72	5,898	-0.26(-1.76%)
Dec 13, 2007	16.05	16.05	14.99	14.99	4,537	-0.80(-5.08%)
Dec 12, 2007	15.56	15.82	15.56	15.79	1,928	-0.12(-0.78%)
Dec 11, 2007	15.91	15.91	15.91	15.91	1,020	-0.18(-1.10%)
Dec 10, 2007	16.09	16.09	16.09	16.09	226	-0.36(-2.20%)
Dec 07, 2007	16.53	16.53	16.09	16.45	907	+0.18(+1.08%)
Dec 06, 2007	16.31	16.46	16.00	16.27	3,856	+0.35(+2.21%)
Dec 05, 2007	16.80	16.80	15.92	15.92	567	-0.44(-2.69%)
Dec 04, 2007	16.72	16.72	16.36	16.36	226	-0.43(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.