Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.25	15.28	15.24	15.24	453	-0.05(-0.35%)
Dec 28, 2007	15.44	15.44	15.26	15.29	1,359	+0.03(+0.17%)
Dec 27, 2007	15.36	15.40	15.26	15.26	1,472	-0.27(-1.76%)
Dec 26, 2007	15.49	15.54	15.26	15.54	1,812	+0.00(+0.00%)
Dec 24, 2007	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
Dec 21, 2007	15.36	15.54	15.36	15.54	679	+0.53(+3.53%)
Dec 20, 2007	14.79	15.01	14.68	15.01	1,699	+0.37(+2.53%)
Dec 19, 2007	14.79	14.79	14.61	14.64	3,284	-0.18(-1.19%)
Dec 18, 2007	14.80	14.82	14.74	14.81	2,378	-0.11(-0.77%)
Dec 17, 2007	14.93	14.93	14.93	14.93	453	+0.19(+1.26%)
Dec 14, 2007	15.18	15.28	14.35	14.74	5,890	-0.26(-1.77%)
Dec 13, 2007	16.07	16.07	15.01	15.01	4,530	-0.80(-5.08%)
Dec 12, 2007	15.58	15.84	15.58	15.81	1,925	-0.12(-0.78%)
Dec 11, 2007	15.93	15.93	15.93	15.93	1,019	-0.18(-1.10%)
Dec 10, 2007	16.11	16.11	16.11	16.11	226	-0.36(-2.20%)
Dec 07, 2007	16.55	16.55	16.11	16.47	906	+0.18(+1.08%)
Dec 06, 2007	16.33	16.48	16.02	16.30	3,851	+0.35(+2.21%)
Dec 05, 2007	16.83	16.83	15.94	15.94	566	-0.44(-2.69%)
Dec 04, 2007	16.75	16.75	16.39	16.39	226	-0.43(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.