Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 17.12 17.12 17.12 17.12 0 +0.00(+0.00%)
Dec 29, 2005 16.85 17.12 16.85 17.12 2,378 +0.39(+2.32%)
Dec 28, 2005 16.73 16.73 16.73 16.73 0 -0.04(-0.26%)
Dec 23, 2005 16.69 16.77 16.69 16.77 2,038 +0.09(+0.53%)
Dec 22, 2005 16.41 16.69 16.41 16.69 1,925 +0.26(+1.61%)
Dec 21, 2005 16.42 16.42 16.34 16.42 1,246 +0.09(+0.54%)
Dec 20, 2005 16.38 16.38 16.24 16.33 906 -0.26(-1.60%)
Dec 19, 2005 16.55 16.61 16.55 16.60 1,472 -0.18(-1.05%)
Dec 16, 2005 16.77 16.78 16.77 16.77 2,718 +0.00(+0.00%)
Dec 15, 2005 16.77 16.78 16.77 16.77 1,699 +0.00(+0.00%)
Dec 14, 2005 16.77 16.77 16.77 16.77 339 +0.23(+1.39%)
Dec 13, 2005 16.54 16.54 16.54 16.54 453 +0.21(+1.30%)
Dec 12, 2005 16.54 16.55 16.33 16.33 1,925 -0.04(-0.22%)
Dec 09, 2005 16.29 16.37 16.29 16.37 1,019 +0.21(+1.31%)
Dec 08, 2005 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Dec 07, 2005 16.16 16.16 16.16 16.16 566 -0.04(-0.27%)
Dec 06, 2005 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Dec 05, 2005 16.23 16.39 16.20 16.20 4,984 +0.13(+0.82%)
Dec 02, 2005 16.24 16.24 16.07 16.07 679 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.