Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Dec 29, 2005 16.83 17.09 16.83 17.09 2,382 +0.39(+2.32%)
Dec 28, 2005 16.71 16.71 16.71 16.71 0 -0.04(-0.26%)
Dec 23, 2005 16.66 16.75 16.66 16.75 2,041 +0.09(+0.53%)
Dec 22, 2005 16.39 16.66 16.39 16.66 1,928 +0.26(+1.61%)
Dec 21, 2005 16.40 16.40 16.32 16.40 1,247 +0.09(+0.54%)
Dec 20, 2005 16.35 16.35 16.22 16.31 907 -0.26(-1.60%)
Dec 19, 2005 16.53 16.58 16.53 16.57 1,474 -0.18(-1.05%)
Dec 16, 2005 16.75 16.76 16.75 16.75 2,722 +0.00(+0.00%)
Dec 15, 2005 16.75 16.76 16.75 16.75 1,701 +0.00(+0.00%)
Dec 14, 2005 16.75 16.75 16.75 16.75 340 +0.23(+1.39%)
Dec 13, 2005 16.52 16.52 16.52 16.52 453 +0.21(+1.30%)
Dec 12, 2005 16.52 16.53 16.31 16.31 1,928 -0.04(-0.22%)
Dec 09, 2005 16.27 16.34 16.27 16.34 1,020 +0.21(+1.31%)
Dec 08, 2005 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Dec 07, 2005 16.13 16.13 16.13 16.13 567 -0.04(-0.27%)
Dec 06, 2005 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Dec 05, 2005 16.21 16.36 16.18 16.18 4,990 +0.13(+0.82%)
Dec 02, 2005 16.22 16.22 16.05 16.05 680 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.