Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Dec 29, 2005	16.83	17.09	16.83	17.09	2,382	+0.39(+2.32%)
Dec 28, 2005	16.71	16.71	16.71	16.71	0	-0.04(-0.26%)
Dec 23, 2005	16.66	16.75	16.66	16.75	2,041	+0.09(+0.53%)
Dec 22, 2005	16.39	16.66	16.39	16.66	1,928	+0.26(+1.61%)
Dec 21, 2005	16.40	16.40	16.32	16.40	1,247	+0.09(+0.54%)
Dec 20, 2005	16.35	16.35	16.22	16.31	907	-0.26(-1.60%)
Dec 19, 2005	16.53	16.58	16.53	16.57	1,474	-0.18(-1.05%)
Dec 16, 2005	16.75	16.76	16.75	16.75	2,722	+0.00(+0.00%)
Dec 15, 2005	16.75	16.76	16.75	16.75	1,701	+0.00(+0.00%)
Dec 14, 2005	16.75	16.75	16.75	16.75	340	+0.23(+1.39%)
Dec 13, 2005	16.52	16.52	16.52	16.52	453	+0.21(+1.30%)
Dec 12, 2005	16.52	16.53	16.31	16.31	1,928	-0.04(-0.22%)
Dec 09, 2005	16.27	16.34	16.27	16.34	1,020	+0.21(+1.31%)
Dec 08, 2005	16.13	16.13	16.13	16.13	0	+0.00(+0.00%)
Dec 07, 2005	16.13	16.13	16.13	16.13	567	-0.04(-0.27%)
Dec 06, 2005	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Dec 05, 2005	16.21	16.36	16.18	16.18	4,990	+0.13(+0.82%)
Dec 02, 2005	16.22	16.22	16.05	16.05	680	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.