Indicators

Aarons Holdings Company (NY: AAN )

10.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.12	17.12	17.12	17.12	0	+0.00(+0.00%)
Dec 29, 2005	16.85	17.12	16.85	17.12	2,378	+0.39(+2.32%)
Dec 28, 2005	16.73	16.73	16.73	16.73	0	-0.04(-0.26%)
Dec 23, 2005	16.69	16.77	16.69	16.77	2,038	+0.09(+0.53%)
Dec 22, 2005	16.41	16.69	16.41	16.69	1,925	+0.26(+1.61%)
Dec 21, 2005	16.42	16.42	16.34	16.42	1,246	+0.09(+0.54%)
Dec 20, 2005	16.38	16.38	16.24	16.33	906	-0.26(-1.60%)
Dec 19, 2005	16.55	16.61	16.55	16.60	1,472	-0.18(-1.05%)
Dec 16, 2005	16.77	16.78	16.77	16.77	2,718	+0.00(+0.00%)
Dec 15, 2005	16.77	16.78	16.77	16.77	1,699	+0.00(+0.00%)
Dec 14, 2005	16.77	16.77	16.77	16.77	339	+0.23(+1.39%)
Dec 13, 2005	16.54	16.54	16.54	16.54	453	+0.21(+1.30%)
Dec 12, 2005	16.54	16.55	16.33	16.33	1,925	-0.04(-0.22%)
Dec 09, 2005	16.29	16.37	16.29	16.37	1,019	+0.21(+1.31%)
Dec 08, 2005	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Dec 07, 2005	16.16	16.16	16.16	16.16	566	-0.04(-0.27%)
Dec 06, 2005	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Dec 05, 2005	16.23	16.39	16.20	16.20	4,984	+0.13(+0.82%)
Dec 02, 2005	16.24	16.24	16.07	16.07	679	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.