Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.44	38.44	38.44	0	-0.22(-0.56%)
Dec 28, 2017	39.02	39.03	38.59	38.66	580,355	-0.15(-0.38%)
Dec 27, 2017	38.90	38.90	38.53	38.81	644,565	-0.02(-0.05%)
Dec 26, 2017	38.71	38.97	38.71	38.83	484,614	+0.09(+0.23%)
Dec 22, 2017	38.97	39.02	38.35	38.74	972,557	+0.01(+0.03%)
Dec 21, 2017	37.95	38.89	37.85	38.73	1,456,152	+0.85(+2.23%)
Dec 20, 2017	37.45	38.01	37.30	37.88	1,363,241	+0.73(+1.96%)
Dec 19, 2017	37.74	37.79	37.00	37.16	1,182,146	-0.57(-1.51%)
Dec 18, 2017	37.21	37.78	37.21	37.73	1,439,034	+0.65(+1.75%)
Dec 15, 2017	36.95	37.81	36.81	37.08	3,424,228	+0.28(+0.75%)
Dec 14, 2017	37.57	37.65	36.55	36.80	1,354,598	-0.84(-2.22%)
Dec 13, 2017	38.41	38.41	37.61	37.64	1,603,446	-0.82(-2.12%)
Dec 12, 2017	38.45	38.99	38.40	38.45	1,270,996	-0.05(-0.13%)
Dec 11, 2017	38.64	38.86	38.38	38.50	1,604,333	-0.23(-0.58%)
Dec 08, 2017	38.07	38.75	37.73	38.73	1,388,212	+0.93(+2.47%)
Dec 07, 2017	37.48	37.97	37.34	37.80	1,024,288	+0.16(+0.42%)
Dec 06, 2017	37.61	37.89	37.36	37.64	1,365,068	-0.13(-0.34%)
Dec 05, 2017	38.25	38.29	37.72	37.77	1,827,954	-0.37(-0.98%)
Dec 04, 2017	37.24	37.60	37.24	38.14	2,794,456	+1.39(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.