Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.79	31.02	31.02	31.02	901,043	+0.34(+1.12%)
Dec 30, 2013	30.79	30.88	30.63	30.68	1,016,260	-0.12(-0.38%)
Dec 27, 2013	30.88	31.00	30.69	30.80	746,729	+0.04(+0.13%)
Dec 26, 2013	30.67	30.89	30.62	30.76	659,219	+0.13(+0.42%)
Dec 24, 2013	30.50	30.74	30.42	30.63	551,705	+0.16(+0.52%)
Dec 23, 2013	30.33	30.52	30.15	30.47	1,191,442	+0.33(+1.11%)
Dec 20, 2013	29.65	30.17	29.65	30.14	3,808,502	+0.37(+1.25%)
Dec 19, 2013	29.81	29.86	29.55	29.76	2,159,737	-0.35(-1.17%)
Dec 18, 2013	28.89	30.19	28.84	30.12	3,454,714	+1.44(+5.04%)
Dec 17, 2013	28.50	28.69	28.37	28.67	1,408,934	+0.13(+0.45%)
Dec 16, 2013	28.46	28.61	28.30	28.55	1,021,202	+0.30(+1.08%)
Dec 13, 2013	28.34	28.40	28.09	28.24	1,014,978	-0.09(-0.31%)
Dec 12, 2013	28.55	28.57	28.13	28.33	1,334,839	-0.19(-0.66%)
Dec 11, 2013	28.91	28.99	28.16	28.52	2,013,350	-0.36(-1.26%)
Dec 10, 2013	29.02	29.28	28.85	28.88	1,611,980	-0.29(-0.98%)
Dec 09, 2013	29.00	29.42	28.72	29.16	1,517,126	+0.13(+0.44%)
Dec 06, 2013	29.52	30.47	29.02	29.04	2,506,626	+0.41(+1.44%)
Dec 05, 2013	28.86	28.93	28.57	28.62	1,205,285	-0.24(-0.82%)
Dec 04, 2013	28.74	29.13	28.59	28.86	1,199,705	-0.13(-0.44%)
Dec 03, 2013	28.70	28.99	28.63	28.99	1,245,013	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services