Indicators

Quanta Services (NY: PWR )

267.60 +3.20 (+1.21%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.95	26.84	25.95	26.80	1,697,033	+0.77(+2.95%)
Dec 28, 2012	26.37	26.43	26.00	26.03	1,127,125	-0.50(-1.89%)
Dec 27, 2012	26.55	26.58	26.06	26.53	1,358,836	-0.05(-0.18%)
Dec 26, 2012	26.71	26.79	26.49	26.58	1,163,664	-0.15(-0.55%)
Dec 24, 2012	26.84	26.99	26.60	26.73	566,745	-0.02(-0.07%)
Dec 21, 2012	26.84	27.06	26.66	26.75	2,300,244	-0.38(-1.41%)
Dec 20, 2012	26.77	27.14	26.72	27.13	1,522,629	+0.32(+1.21%)
Dec 19, 2012	27.48	27.48	26.81	26.81	1,509,921	-0.31(-1.16%)
Dec 18, 2012	26.89	27.25	26.82	27.12	2,264,598	+0.32(+1.21%)
Dec 17, 2012	26.69	26.80	26.46	26.80	1,592,365	+0.17(+0.63%)
Dec 14, 2012	26.56	26.76	26.52	26.63	1,263,854	+0.04(+0.15%)
Dec 13, 2012	26.91	26.94	26.45	26.59	1,770,763	-0.32(-1.20%)
Dec 12, 2012	26.70	27.23	26.62	26.91	2,905,665	+0.40(+1.52%)
Dec 11, 2012	26.47	26.59	26.19	26.51	2,265,799	+0.05(+0.19%)
Dec 10, 2012	25.62	26.59	25.62	26.46	3,442,477	+0.88(+3.46%)
Dec 07, 2012	25.40	25.60	25.26	25.58	1,568,579	+0.31(+1.24%)
Dec 06, 2012	25.47	25.51	25.09	25.26	1,567,452	-0.23(-0.89%)
Dec 05, 2012	25.62	25.72	25.18	25.49	2,152,058	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.