Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.774	3.901	3.738	3.889	898,059	+0.11(+3.04%)
Dec 28, 2012	3.774	3.799	3.768	3.774	664,718	-0.07(-1.73%)
Dec 27, 2012	3.871	3.883	3.793	3.841	671,951	+0.03(+0.79%)
Dec 26, 2012	3.811	3.847	3.793	3.811	633,231	+0.00(+0.00%)
Dec 24, 2012	3.811	3.859	3.811	3.811	417,494	-0.03(-0.79%)
Dec 21, 2012	3.793	3.841	3.793	3.841	1,341,587	-0.07(-1.85%)
Dec 20, 2012	3.889	3.926	3.871	3.913	1,259,731	+0.10(+2.54%)
Dec 19, 2012	3.847	3.864	3.805	3.817	1,716,691	+0.04(+1.12%)
Dec 18, 2012	3.726	3.786	3.726	3.774	1,453,412	+0.10(+2.63%)
Dec 17, 2012	3.641	3.690	3.641	3.678	1,684,120	+0.01(+0.33%)
Dec 14, 2012	3.665	3.690	3.648	3.665	698,864	+0.01(+0.33%)
Dec 13, 2012	3.647	3.684	3.635	3.653	780,942	+0.02(+0.67%)
Dec 12, 2012	3.599	3.665	3.599	3.629	2,146,625	+0.03(+0.84%)
Dec 11, 2012	3.569	3.611	3.569	3.599	1,757,864	+0.03(+0.85%)
Dec 10, 2012	3.557	3.569	3.532	3.569	802,828	-0.02(-0.51%)
Dec 07, 2012	3.581	3.593	3.557	3.587	1,323,628	+0.01(+0.17%)
Dec 06, 2012	3.557	3.587	3.545	3.581	1,770,180	+0.06(+1.72%)
Dec 05, 2012	3.551	3.551	3.490	3.520	1,634,089	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.