Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

53.23 +0.22 (+0.42%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.73	24.77	24.73	24.77	200	+0.12(+0.49%)
Dec 28, 2018	24.78	24.78	24.65	24.65	100	+0.03(+0.14%)
Dec 27, 2018	24.62	24.62	24.62	24.62	1	+0.14(+0.57%)
Dec 26, 2018	24.48	24.48	24.48	24.48	0	+0.99(+4.20%)
Dec 24, 2018	23.49	23.49	23.49	23.49	100	-0.76(-3.13%)
Dec 21, 2018	24.25	24.25	24.25	24.25	0	-0.43(-1.73%)
Dec 20, 2018	24.68	24.68	24.68	24.68	0	-0.51(-2.03%)
Dec 19, 2018	25.19	25.19	25.19	25.19	0	-0.38(-1.47%)
Dec 18, 2018	25.61	25.69	24.64	25.56	3,115	+0.05(+0.21%)
Dec 17, 2018	25.51	25.51	25.51	25.51	0	-0.56(-2.16%)
Dec 14, 2018	26.46	26.46	26.07	26.07	400	-0.48(-1.80%)
Dec 13, 2018	26.57	26.57	26.55	26.55	103	-0.03(-0.10%)
Dec 12, 2018	26.58	26.58	26.58	26.58	0	+0.10(+0.38%)
Dec 11, 2018	26.71	26.71	26.47	26.48	357	+0.03(+0.11%)
Dec 10, 2018	26.07	26.45	26.07	26.45	343	+0.09(+0.34%)
Dec 07, 2018	26.68	26.68	26.36	26.36	400	-1.58(-5.65%)
Dec 06, 2018	27.94	27.94	27.94	27.94	0	+0.00(+0.00%)
Dec 04, 2018	27.94	27.94	27.94	27.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.