Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2200	0.2450	0.2120	0.2250	109,300	+0.01(+2.27%)
Dec 28, 2018	0.2500	0.2500	0.2100	0.2200	311,600	-0.02(-6.98%)
Dec 27, 2018	0.2300	0.2450	0.2200	0.2365	277,287	+0.01(+3.37%)
Dec 26, 2018	0.2320	0.2320	0.2180	0.2288	122,622	+0.01(+4.00%)
Dec 24, 2018	0.2100	0.2300	0.2100	0.2200	72,600	+0.02(+10.00%)
Dec 21, 2018	0.2000	0.2300	0.2000	0.2000	299,100	+0.00(+0.00%)
Dec 20, 2018	0.2000	0.2300	0.2000	0.2000	286,433	-0.01(-4.76%)
Dec 19, 2018	0.1900	0.2300	0.1900	0.2100	702,535	+0.02(+9.95%)
Dec 18, 2018	0.1700	0.2150	0.1695	0.1910	986,336	+0.02(+12.35%)
Dec 17, 2018	0.1780	0.1780	0.1700	0.1700	132,735	-0.01(-5.56%)
Dec 14, 2018	0.1700	0.1800	0.1700	0.1800	255,500	+0.01(+4.41%)
Dec 13, 2018	0.1700	0.1780	0.1700	0.1724	110,243	+0.00(+0.94%)
Dec 12, 2018	0.1705	0.1787	0.1700	0.1708	294,808	-0.01(-4.58%)
Dec 11, 2018	0.1800	0.1800	0.1700	0.1790	214,694	-0.00(-0.44%)
Dec 10, 2018	0.1750	0.1799	0.1700	0.1798	111,529	+0.01(+5.76%)
Dec 07, 2018	0.1700	0.1700	0.1700	0.1700	159,300	+0.00(+1.80%)
Dec 06, 2018	0.1722	0.1749	0.1630	0.1670	146,328	+0.00(+1.83%)
Dec 04, 2018	0.1700	0.1750	0.1640	0.1640	127,000	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.