Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.040	3.050	2.920	2.920	110,400	-0.12(-3.95%)
Dec 28, 2006	3.150	3.150	2.940	3.040	136,700	-0.08(-2.56%)
Dec 27, 2006	3.000	3.150	2.990	3.120	93,200	+0.15(+5.05%)
Dec 26, 2006	2.950	3.000	2.950	2.970	58,800	+0.01(+0.34%)
Dec 22, 2006	2.960	2.990	2.940	2.960	85,200	+0.00(+0.00%)
Dec 21, 2006	3.050	3.050	2.950	2.960	164,300	-0.02(-0.67%)
Dec 20, 2006	3.040	3.100	2.980	2.980	82,700	-0.04(-1.32%)
Dec 19, 2006	2.970	3.050	2.970	3.020	114,100	+0.04(+1.34%)
Dec 18, 2006	3.110	3.120	2.980	2.980	130,800	-0.06(-1.97%)
Dec 15, 2006	3.170	3.230	3.010	3.040	253,700	-0.13(-4.10%)
Dec 14, 2006	3.210	3.290	3.150	3.170	174,600	-0.03(-0.94%)
Dec 13, 2006	3.270	3.350	3.120	3.200	173,200	-0.06(-1.84%)
Dec 12, 2006	3.360	3.440	3.260	3.260	245,200	-0.03(-0.91%)
Dec 11, 2006	3.250	3.350	3.250	3.290	215,700	+0.13(+4.11%)
Dec 08, 2006	3.210	3.309	3.150	3.160	116,300	-0.06(-1.86%)
Dec 07, 2006	3.330	3.350	3.150	3.220	135,500	-0.01(-0.31%)
Dec 06, 2006	3.200	3.340	3.190	3.230	135,000	-0.02(-0.62%)
Dec 05, 2006	3.300	3.310	3.220	3.250	171,400	+0.07(+2.20%)
Dec 04, 2006	3.190	3.360	3.180	3.180	177,800	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.