Indicators

Atkore Inc (NY: ATKR )

156.21 -4.93 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	161.41	162.52	159.09	159.66	415,191	-2.25(-1.39%)
Dec 28, 2023	162.66	163.51	161.78	161.91	338,701	-1.14(-0.70%)
Dec 27, 2023	163.16	165.19	161.82	163.04	341,979	+0.48(+0.29%)
Dec 26, 2023	161.83	165.34	161.39	162.57	260,770	+1.25(+0.77%)
Dec 22, 2023	158.29	161.44	157.97	161.32	294,475	+3.06(+1.94%)
Dec 21, 2023	159.44	159.96	157.86	158.25	337,912	+0.97(+0.62%)
Dec 20, 2023	158.25	161.79	157.27	157.29	440,194	-1.87(-1.17%)
Dec 19, 2023	158.56	161.26	157.98	159.15	472,334	+2.32(+1.48%)
Dec 18, 2023	158.31	158.31	155.38	156.83	530,492	+0.12(+0.08%)
Dec 15, 2023	156.43	157.06	153.84	156.71	1,025,108	+0.75(+0.48%)
Dec 14, 2023	146.51	156.18	146.51	155.96	1,445,373	+13.81(+9.72%)
Dec 13, 2023	137.47	142.46	136.27	142.15	596,148	+4.85(+3.53%)
Dec 12, 2023	137.44	138.07	135.84	137.30	380,091	+0.40(+0.29%)
Dec 11, 2023	135.21	137.48	135.21	136.90	344,003	+1.96(+1.45%)
Dec 08, 2023	132.44	136.50	132.35	134.94	401,311	+2.50(+1.89%)
Dec 07, 2023	130.30	132.54	129.58	132.44	324,489	+2.34(+1.79%)
Dec 06, 2023	130.91	133.23	129.55	130.10	410,367	+0.13(+0.10%)
Dec 05, 2023	132.02	132.15	129.53	129.97	327,831	-2.92(-2.20%)
Dec 04, 2023	131.47	132.93	129.63	132.90	403,855	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.