Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.11	62.22	62.04	62.05	18,500,806	+0.05(+0.07%)
Dec 28, 2018	61.96	62.21	61.85	62.00	39,352,184	+0.09(+0.15%)
Dec 27, 2018	61.58	61.95	61.49	61.91	42,848,412	-0.04(-0.06%)
Dec 26, 2018	61.00	61.95	60.86	61.95	32,691,144	+1.03(+1.68%)
Dec 24, 2018	61.38	61.47	60.92	60.92	24,643,690	-0.46(-0.75%)
Dec 21, 2018	61.66	61.91	61.28	61.38	73,583,504	-0.31(-0.50%)
Dec 20, 2018	62.02	62.11	61.21	61.69	89,923,888	-0.54(-0.87%)
Dec 19, 2018	62.83	62.93	62.15	62.23	41,909,412	-0.57(-0.90%)
Dec 18, 2018	63.01	63.06	62.66	62.80	33,048,528	-0.11(-0.18%)
Dec 17, 2018	63.27	63.32	62.86	62.91	31,683,808	-0.41(-0.65%)
Dec 14, 2018	63.48	63.56	63.27	63.32	21,535,358	-0.27(-0.42%)
Dec 13, 2018	63.58	63.66	63.53	63.59	20,828,294	+0.15(+0.24%)
Dec 12, 2018	63.44	63.65	63.42	63.43	23,077,106	+0.21(+0.33%)
Dec 11, 2018	63.34	63.40	63.18	63.23	25,259,608	+0.11(+0.18%)
Dec 10, 2018	63.06	63.17	62.86	63.11	30,769,720	+0.05(+0.07%)
Dec 07, 2018	63.40	63.49	63.07	63.07	37,956,632	-0.12(-0.19%)
Dec 06, 2018	63.08	63.27	62.99	63.19	36,329,024	-0.22(-0.35%)
Dec 04, 2018	63.68	63.74	63.35	63.41	42,113,696	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.