Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.33	63.33	63.33	0	+0.09(+0.15%)
Dec 28, 2017	63.28	63.29	63.21	63.23	8,428,098	-0.03(-0.05%)
Dec 27, 2017	63.20	63.28	63.20	63.26	7,751,423	+0.03(+0.05%)
Dec 26, 2017	63.10	63.23	63.09	63.23	7,990,406	+0.09(+0.15%)
Dec 22, 2017	63.12	63.19	63.07	63.14	15,345,708	+0.06(+0.09%)
Dec 21, 2017	63.09	63.13	63.04	63.08	15,427,065	+0.07(+0.10%)
Dec 20, 2017	63.02	63.07	62.94	63.02	16,406,402	+0.05(+0.08%)
Dec 19, 2017	63.09	63.13	62.94	62.96	15,199,303	-0.13(-0.21%)
Dec 18, 2017	63.05	63.16	63.04	63.09	16,237,229	+0.06(+0.10%)
Dec 15, 2017	63.09	63.12	63.02	63.03	19,680,672	+0.01(+0.01%)
Dec 14, 2017	63.12	63.17	62.93	63.02	26,755,484	-0.13(-0.21%)
Dec 13, 2017	63.15	63.20	63.12	63.15	10,370,306	+0.04(+0.06%)
Dec 12, 2017	63.20	63.20	63.11	63.12	12,240,734	-0.03(-0.05%)
Dec 11, 2017	63.13	63.16	63.09	63.15	16,393,685	+0.01(+0.02%)
Dec 08, 2017	63.12	63.15	63.07	63.13	12,591,687	+0.06(+0.10%)
Dec 07, 2017	63.07	63.10	63.00	63.07	12,391,762	+0.03(+0.05%)
Dec 06, 2017	63.08	63.17	63.02	63.04	13,949,478	-0.06(-0.09%)
Dec 05, 2017	63.17	63.20	63.08	63.09	12,933,764	-0.04(-0.06%)
Dec 04, 2017	63.24	63.28	63.11	63.13	20,480,270	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.