Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.75	43.98	43.60	43.97	88,689	+0.10(+0.22%)
Dec 28, 2007	44.27	44.36	43.77	43.88	202,572	-0.43(-0.98%)
Dec 27, 2007	44.17	44.36	44.17	44.31	52,454	+0.04(+0.10%)
Dec 26, 2007	44.32	44.40	44.18	44.26	110,763	-0.20(-0.44%)
Dec 24, 2007	44.54	44.64	44.18	44.46	152,912	-0.16(-0.35%)
Dec 21, 2007	44.74	44.74	44.26	44.62	86,091	+0.14(+0.31%)
Dec 20, 2007	44.27	44.51	44.27	44.48	71,695	-0.10(-0.22%)
Dec 19, 2007	44.14	44.57	44.14	44.57	54,974	+0.22(+0.49%)
Dec 18, 2007	44.27	44.53	44.27	44.36	121,859	+0.04(+0.10%)
Dec 17, 2007	44.75	44.75	44.15	44.31	43,264	-0.24(-0.54%)
Dec 14, 2007	44.75	44.75	44.18	44.55	35,733	+0.07(+0.15%)
Dec 13, 2007	44.42	44.65	44.19	44.49	101,931	-0.02(-0.05%)
Dec 12, 2007	44.75	45.29	44.31	44.51	67,347	+0.24(+0.54%)
Dec 11, 2007	44.60	44.74	44.03	44.27	69,404	-0.04(-0.10%)
Dec 10, 2007	43.98	44.37	43.98	44.31	53,828	-0.07(-0.15%)
Dec 07, 2007	43.92	44.74	43.92	44.38	62,052	-0.02(-0.05%)
Dec 06, 2007	44.36	44.42	43.66	44.40	76,047	+0.39(+0.89%)
Dec 05, 2007	44.39	44.75	43.77	44.01	619,787	-0.55(-1.24%)
Dec 04, 2007	44.97	44.97	44.53	44.56	37,325	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.