Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.46	76.64	76.18	76.18	37,580,996	-0.30(-0.39%)
Dec 28, 2023	76.68	76.69	76.33	76.48	23,007,522	-0.25(-0.32%)
Dec 27, 2023	76.46	76.86	76.40	76.72	23,990,112	+0.31(+0.41%)
Dec 26, 2023	76.29	76.42	76.27	76.41	12,941,846	+0.15(+0.19%)
Dec 22, 2023	76.48	76.54	76.21	76.26	18,334,822	-0.09(-0.12%)
Dec 21, 2023	76.30	76.42	76.11	76.35	23,215,950	+0.34(+0.45%)
Dec 20, 2023	76.08	76.33	75.96	76.00	38,985,428	+0.01(+0.01%)
Dec 19, 2023	75.87	76.08	75.84	75.99	25,670,386	+0.22(+0.29%)
Dec 18, 2023	75.88	75.88	75.53	75.78	35,345,920	+0.05(+0.06%)
Dec 15, 2023	75.83	76.14	75.55	75.73	36,913,176	-0.17(-0.22%)
Dec 14, 2023	75.93	76.17	75.75	75.90	69,006,408	+0.33(+0.44%)
Dec 13, 2023	74.54	75.57	74.50	75.56	65,540,480	+1.14(+1.53%)
Dec 12, 2023	74.22	74.46	74.05	74.43	29,800,332	+0.17(+0.22%)
Dec 11, 2023	74.25	74.27	74.02	74.26	30,770,762	-0.05(-0.07%)
Dec 08, 2023	74.26	74.36	74.12	74.31	30,792,454	-0.15(-0.20%)
Dec 07, 2023	74.44	74.58	74.37	74.46	28,359,398	+0.13(+0.17%)
Dec 06, 2023	74.41	74.48	74.28	74.33	21,741,892	+0.01(+0.01%)
Dec 05, 2023	74.12	74.41	74.12	74.32	33,361,934	+0.07(+0.09%)
Dec 04, 2023	74.00	74.30	74.00	74.25	33,814,420	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.