Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.200	7.480	7.080	7.200	21,998	-0.24(-3.23%)
Dec 29, 2022	7.040	7.500	7.000	7.440	8,647	+0.24(+3.33%)
Dec 28, 2022	7.240	7.280	7.000	7.200	10,663	+0.05(+0.70%)
Dec 27, 2022	7.350	7.390	7.000	7.150	18,168	-0.34(-4.54%)
Dec 23, 2022	7.700	7.700	7.120	7.490	25,451	+0.07(+0.94%)
Dec 22, 2022	7.740	7.740	7.400	7.420	11,341	-0.24(-3.13%)
Dec 21, 2022	7.820	7.820	7.190	7.660	15,770	+0.15(+2.00%)
Dec 20, 2022	7.090	7.760	7.040	7.510	18,006	+0.51(+7.29%)
Dec 19, 2022	7.090	7.200	6.900	7.000	46,800	-0.35(-4.76%)
Dec 16, 2022	7.560	7.940	7.300	7.350	7,440	-0.27(-3.54%)
Dec 15, 2022	7.690	7.820	7.581	7.620	6,952	+0.02(+0.26%)
Dec 14, 2022	7.600	7.950	7.550	7.600	13,206	-0.10(-1.30%)
Dec 13, 2022	7.950	8.154	7.500	7.700	18,989	-0.24(-3.02%)
Dec 12, 2022	8.370	8.370	7.920	7.940	10,794	-0.06(-0.75%)
Dec 09, 2022	7.555	8.140	7.555	8.000	11,569	+0.30(+3.90%)
Dec 08, 2022	7.500	7.920	7.500	7.700	4,875	+0.09(+1.18%)
Dec 07, 2022	7.970	8.240	7.500	7.610	21,912	-0.34(-4.28%)
Dec 06, 2022	7.850	8.290	7.650	7.950	15,049	-0.03(-0.38%)
Dec 05, 2022	8.130	8.285	7.920	7.980	14,482	-0.27(-3.27%)
Dec 02, 2022	8.390	8.479	7.980	8.250	11,692	-0.21(-2.48%)
Dec 01, 2022	8.660	8.660	8.390	8.460	6,595	+0.10(+1.20%)
Nov 30, 2022	7.890	8.490	7.890	8.360	11,426	+0.28(+3.47%)
Nov 29, 2022	8.440	8.530	8.000	8.080	5,885	-0.13(-1.58%)
Nov 28, 2022	8.170	8.990	8.053	8.210	19,296	-0.18(-2.15%)
Nov 25, 2022	8.220	8.630	8.220	8.390	9,878	+0.39(+4.88%)
Nov 23, 2022	8.090	8.520	7.890	8.000	31,084	-0.12(-1.48%)
Nov 22, 2022	8.640	9.490	7.900	8.120	78,866	-0.67(-7.62%)
Nov 21, 2022	9.600	9.600	8.690	8.790	30,987	-0.70(-7.38%)
Nov 18, 2022	9.540	9.910	9.350	9.490	26,602	-0.36(-3.65%)
Nov 17, 2022	9.820	10.30	9.180	9.850	30,193	-0.05(-0.51%)
Nov 16, 2022	10.31	10.40	9.660	9.900	25,471	-0.53(-5.08%)
Nov 15, 2022	10.06	10.68	10.06	10.43	12,332	+0.01(+0.10%)
Nov 14, 2022	10.09	10.82	10.00	10.42	36,893	+0.16(+1.56%)
Nov 11, 2022	10.27	10.90	10.26	10.26	21,680	-0.14(-1.35%)
Nov 10, 2022	10.69	11.49	10.26	10.40	38,196	-0.24(-2.26%)
Nov 09, 2022	11.33	11.75	10.41	10.64	38,944	+0.18(+1.72%)
Nov 08, 2022	10.53	10.79	10.45	10.46	9,647	-0.02(-0.19%)
Nov 07, 2022	10.34	10.77	10.21	10.48	31,993	-0.15(-1.41%)
Nov 04, 2022	10.85	10.85	10.30	10.63	20,217	-0.07(-0.65%)
Nov 03, 2022	9.850	10.99	9.510	10.70	37,059	+0.59(+5.84%)
Nov 02, 2022	10.10	10.75	9.800	10.11	41,264	-0.06(-0.59%)
Nov 01, 2022	10.42	10.79	10.15	10.17	11,676	-0.41(-3.88%)
Oct 31, 2022	10.28	10.91	10.28	10.58	39,050	+0.03(+0.28%)
Oct 28, 2022	10.91	11.10	10.10	10.55	26,234	-0.51(-4.61%)
Oct 27, 2022	10.40	11.08	9.850	11.06	54,793	+1.17(+11.83%)
Oct 26, 2022	9.460	10.32	9.460	9.890	44,582	+0.26(+2.70%)
Oct 25, 2022	10.95	10.99	9.460	9.630	56,699	-1.32(-12.05%)
Oct 24, 2022	10.30	11.11	9.885	10.95	124,144	+1.16(+11.85%)
Oct 21, 2022	8.830	9.980	8.830	9.790	31,497	+0.76(+8.42%)
Oct 20, 2022	8.200	9.350	8.200	9.030	71,917	+0.81(+9.85%)
Oct 19, 2022	8.050	8.490	7.920	8.220	28,431	+0.17(+2.11%)
Oct 18, 2022	8.270	8.350	7.900	8.050	24,058	-0.28(-3.36%)
Oct 17, 2022	8.520	8.520	7.900	8.330	40,455	+0.34(+4.26%)
Oct 14, 2022	8.290	8.680	7.910	7.990	28,864	-0.21(-2.56%)
Oct 13, 2022	8.470	8.470	8.000	8.200	26,939	-0.08(-0.97%)
Oct 12, 2022	8.150	8.420	8.039	8.280	30,906	+0.04(+0.49%)
Oct 11, 2022	8.540	8.560	8.000	8.240	31,190	+0.12(+1.48%)
Oct 10, 2022	7.500	8.230	7.500	8.120	21,834	+0.48(+6.28%)
Oct 07, 2022	7.770	7.796	7.500	7.640	67,537	-0.39(-4.86%)
Oct 06, 2022	7.930	8.200	7.700	8.030	96,646	+0.11(+1.39%)
Oct 05, 2022	8.240	8.340	7.700	7.920	42,025	-0.27(-3.30%)
Oct 04, 2022	7.860	8.429	7.735	8.190	69,975	+0.30(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: EVEX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: EVEX )

Historical Prices

Sections

Services