Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.040 -0.040 (-3.70%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.760 1.760 1.760 591,091 +0.02(+1.15%)
Dec 30, 2020 1.680 1.750 1.680 1.740 591,091 +0.06(+3.57%)
Dec 29, 2020 1.720 1.730 1.630 1.680 885,463 -0.02(-1.18%)
Dec 28, 2020 1.790 1.810 1.690 1.700 786,294 -0.06(-3.41%)
Dec 24, 2020 1.770 1.786 1.720 1.760 409,700 +0.00(+0.00%)
Dec 23, 2020 1.750 1.790 1.690 1.760 842,428 +0.05(+2.92%)
Dec 22, 2020 1.820 1.820 1.690 1.710 770,523 -0.07(-3.93%)
Dec 21, 2020 1.650 1.800 1.640 1.780 1,255,178 +0.04(+2.30%)
Dec 18, 2020 1.800 1.820 1.700 1.740 2,259,200 -0.04(-2.25%)
Dec 17, 2020 1.810 1.810 1.600 1.780 1,319,733 -0.04(-2.20%)
Dec 16, 2020 1.850 1.850 1.780 1.820 1,329,483 +0.01(+0.55%)
Dec 15, 2020 1.930 1.970 1.670 1.810 2,700,236 -0.02(-1.09%)
Dec 14, 2020 1.850 2.010 1.800 1.830 3,935,757 +0.08(+4.57%)
Dec 11, 2020 1.720 1.790 1.670 1.750 1,655,000 +0.10(+6.06%)
Dec 10, 2020 1.660 1.690 1.620 1.650 985,281 +0.00(+0.00%)
Dec 09, 2020 1.700 1.700 1.570 1.650 1,599,086 +0.02(+1.23%)
Dec 08, 2020 1.650 1.650 1.560 1.630 1,479,028 +0.04(+2.52%)
Dec 07, 2020 1.620 1.630 1.540 1.590 794,412 -0.02(-1.24%)
Dec 04, 2020 1.540 1.660 1.540 1.610 1,598,700 +0.07(+4.55%)
Dec 03, 2020 1.540 1.600 1.490 1.540 1,214,587 +0.02(+1.32%)
Dec 02, 2020 1.420 1.530 1.410 1.520 874,709 +0.08(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.