Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.172	2.336	2.172	2.309	164,671	+0.12(+5.42%)
Dec 29, 2022	2.163	2.336	2.136	2.190	776,148	+0.04(+1.69%)
Dec 28, 2022	2.154	2.219	2.117	2.154	203,746	-0.01(-0.42%)
Dec 27, 2022	2.136	2.181	2.108	2.163	86,360	+0.04(+1.72%)
Dec 23, 2022	2.081	2.154	2.081	2.126	63,338	+0.02(+0.87%)
Dec 22, 2022	2.099	2.145	2.099	2.108	97,765	-0.01(-0.43%)
Dec 21, 2022	2.099	2.145	2.090	2.117	206,497	+0.02(+0.87%)
Dec 20, 2022	2.035	2.117	2.035	2.099	112,997	+0.08(+4.07%)
Dec 19, 2022	2.017	2.099	1.980	2.017	141,623	+0.01(+0.45%)
Dec 16, 2022	2.099	2.135	1.999	2.008	256,479	-0.10(-4.76%)
Dec 15, 2022	2.099	2.133	2.063	2.108	115,942	-0.02(-0.86%)
Dec 14, 2022	2.108	2.163	2.090	2.126	223,513	+0.01(+0.43%)
Dec 13, 2022	2.126	2.163	2.095	2.117	104,206	-0.01(-0.43%)
Dec 12, 2022	2.190	2.190	2.072	2.126	152,938	-0.02(-0.85%)
Dec 09, 2022	2.072	2.145	2.063	2.145	158,620	+0.07(+3.52%)
Dec 08, 2022	2.099	2.117	1.962	2.072	170,507	+0.00(+0.00%)
Dec 07, 2022	2.044	2.163	2.044	2.072	137,224	+0.03(+1.34%)
Dec 06, 2022	2.044	2.081	1.962	2.044	97,956	+0.00(+0.00%)
Dec 05, 2022	2.126	2.126	1.990	2.044	118,821	-0.08(-3.86%)
Dec 02, 2022	2.081	2.135	2.063	2.126	71,250	+0.03(+1.30%)
Dec 01, 2022	2.163	2.181	2.081	2.099	95,657	-0.05(-2.13%)
Nov 30, 2022	2.126	2.163	2.108	2.145	83,630	+0.02(+0.86%)
Nov 29, 2022	2.044	2.126	2.044	2.126	106,922	+0.09(+4.48%)
Nov 28, 2022	2.117	2.188	2.035	2.035	131,285	-0.12(-5.51%)
Nov 25, 2022	2.181	2.181	2.108	2.154	35,101	+0.00(+0.00%)
Nov 23, 2022	2.099	2.190	2.089	2.154	76,714	+0.05(+2.61%)
Nov 22, 2022	1.962	2.136	1.962	2.099	158,203	+0.12(+5.99%)
Nov 21, 2022	1.980	2.008	1.935	1.980	177,932	+0.02(+0.93%)
Nov 18, 2022	1.917	1.980	1.907	1.962	146,192	+0.04(+1.90%)
Nov 17, 2022	2.063	2.063	1.926	1.926	208,743	-0.16(-7.46%)
Nov 16, 2022	2.163	2.163	2.044	2.081	104,470	-0.03(-1.30%)
Nov 15, 2022	2.199	2.199	2.100	2.108	229,756	+0.00(+0.00%)
Nov 14, 2022	2.154	2.154	2.035	2.108	116,277	-0.01(-0.43%)
Nov 11, 2022	2.053	2.136	2.045	2.117	143,639	+0.10(+4.98%)
Nov 10, 2022	2.044	2.090	2.017	2.017	313,037	+0.00(+0.00%)
Nov 09, 2022	1.990	2.026	1.980	2.017	98,410	+0.03(+1.38%)
Nov 08, 2022	1.962	1.999	1.944	1.990	229,275	+0.04(+1.87%)
Nov 07, 2022	1.935	1.980	1.907	1.953	289,817	+0.05(+2.88%)
Nov 04, 2022	1.953	1.972	1.898	1.898	166,971	-0.03(-1.42%)
Nov 03, 2022	1.862	1.971	1.789	1.926	211,330	-0.03(-1.40%)
Nov 02, 2022	2.008	2.026	1.889	1.953	305,453	-0.05(-2.28%)
Nov 01, 2022	2.053	2.090	1.990	1.999	158,038	-0.03(-1.35%)
Oct 31, 2022	2.063	2.089	1.971	2.026	216,524	-0.01(-0.45%)
Oct 28, 2022	2.026	2.067	2.008	2.035	247,781	-0.01(-0.45%)
Oct 27, 2022	2.163	2.163	2.035	2.044	196,885	-0.06(-3.03%)
Oct 26, 2022	2.081	2.145	2.072	2.108	60,741	+0.05(+2.67%)
Oct 25, 2022	2.099	2.099	2.044	2.053	143,319	-0.04(-1.75%)
Oct 24, 2022	2.108	2.134	2.035	2.090	141,783	-0.01(-0.43%)
Oct 21, 2022	2.154	2.154	2.090	2.099	129,653	-0.05(-2.13%)
Oct 20, 2022	2.163	2.172	2.108	2.145	90,464	-0.04(-1.67%)
Oct 19, 2022	2.181	2.199	2.127	2.181	37,090	+0.00(+0.21%)
Oct 18, 2022	2.245	2.254	2.154	2.177	186,325	-0.04(-1.85%)
Oct 17, 2022	2.172	2.272	2.150	2.218	189,538	+0.06(+2.97%)
Oct 14, 2022	2.190	2.199	2.099	2.154	47,631	-0.04(-1.67%)
Oct 13, 2022	2.145	2.227	2.126	2.190	98,768	+0.04(+1.69%)
Oct 12, 2022	2.199	2.272	2.154	2.154	51,959	-0.04(-1.67%)
Oct 11, 2022	2.227	2.244	2.181	2.190	48,315	-0.04(-1.64%)
Oct 10, 2022	2.272	2.318	2.219	2.227	84,358	-0.04(-1.61%)
Oct 07, 2022	2.291	2.336	2.245	2.263	133,920	-0.05(-2.36%)
Oct 06, 2022	2.373	2.382	2.300	2.318	132,825	-0.07(-3.05%)
Oct 05, 2022	2.391	2.437	2.373	2.391	51,492	-0.05(-1.87%)
Oct 04, 2022	2.373	2.473	2.373	2.437	185,183	+0.06(+2.69%)
Oct 03, 2022	2.282	2.382	2.282	2.373	67,487	+0.13(+5.69%)
Sep 30, 2022	2.318	2.389	2.218	2.245	109,767	-0.09(-3.91%)
Sep 29, 2022	2.391	2.428	2.295	2.336	119,124	-0.06(-2.66%)
Sep 28, 2022	2.428	2.428	2.345	2.400	218,861	+0.00(+0.00%)
Sep 27, 2022	2.382	2.420	2.345	2.400	70,012	+0.04(+1.54%)
Sep 26, 2022	2.446	2.501	2.364	2.364	139,495	-0.10(-4.07%)
Sep 23, 2022	2.647	2.647	2.464	2.464	192,051	-0.21(-7.85%)
Sep 22, 2022	2.683	2.720	2.574	2.674	176,571	-0.03(-1.01%)
Sep 21, 2022	2.665	2.720	2.656	2.701	77,893	+0.05(+2.07%)
Sep 20, 2022	2.656	2.683	2.601	2.647	142,523	-0.04(-1.36%)
Sep 19, 2022	2.583	2.683	2.583	2.683	83,561	+0.09(+3.52%)
Sep 16, 2022	2.564	2.619	2.510	2.592	102,372	+0.02(+0.71%)
Sep 15, 2022	2.564	2.665	2.546	2.574	74,309	-0.01(-0.35%)
Sep 14, 2022	2.656	2.656	2.564	2.583	59,079	-0.05(-2.08%)
Sep 13, 2022	2.711	2.711	2.601	2.638	52,380	-0.07(-2.69%)
Sep 12, 2022	2.720	2.758	2.638	2.711	148,614	+0.02(+0.68%)
Sep 09, 2022	2.610	2.715	2.592	2.692	112,649	+0.12(+4.61%)
Sep 08, 2022	2.674	2.679	2.574	2.574	463,702	-0.10(-3.75%)
Sep 07, 2022	2.674	2.729	2.601	2.674	180,625	+0.00(+0.00%)
Sep 06, 2022	2.647	2.692	2.583	2.674	265,935	+0.03(+1.03%)
Sep 02, 2022	2.628	2.683	2.574	2.647	142,018	+0.02(+0.69%)
Sep 01, 2022	2.674	2.720	2.592	2.628	80,744	-0.03(-1.03%)
Aug 31, 2022	2.793	2.793	2.647	2.656	134,966	-0.11(-3.96%)
Aug 30, 2022	2.829	2.847	2.720	2.765	113,996	-0.05(-1.94%)
Aug 29, 2022	2.811	2.875	2.774	2.820	198,923	-0.01(-0.32%)
Aug 26, 2022	2.902	2.902	2.793	2.829	109,724	+0.00(+0.00%)
Aug 25, 2022	2.920	3.003	2.829	2.829	202,983	-0.09(-3.12%)
Aug 24, 2022	2.966	2.984	2.920	2.920	58,448	-0.06(-2.14%)
Aug 23, 2022	2.984	3.003	2.920	2.984	59,564	+0.02(+0.62%)
Aug 22, 2022	3.039	3.039	2.920	2.966	57,119	-0.09(-2.98%)
Aug 19, 2022	3.076	3.112	2.966	3.057	109,846	-0.02(-0.59%)
Aug 18, 2022	3.103	3.103	3.012	3.076	69,142	-0.02(-0.59%)
Aug 17, 2022	3.012	3.094	2.993	3.094	126,621	+0.04(+1.19%)
Aug 16, 2022	3.039	3.176	3.012	3.057	459,348	-0.01(-0.30%)
Aug 15, 2022	3.130	3.240	2.829	3.066	287,993	-0.13(-4.00%)
Aug 12, 2022	3.313	3.327	3.076	3.194	332,206	-0.07(-2.23%)
Aug 11, 2022	3.358	3.377	3.212	3.267	53,460	-0.05(-1.38%)
Aug 10, 2022	3.240	3.313	3.231	3.313	45,183	+0.08(+2.54%)
Aug 09, 2022	3.203	3.313	3.203	3.231	45,062	-0.02(-0.56%)
Aug 08, 2022	3.149	3.267	3.128	3.249	69,052	+0.15(+4.71%)
Aug 05, 2022	3.121	3.121	3.057	3.103	24,002	+0.01(+0.29%)
Aug 04, 2022	3.094	3.158	3.066	3.094	82,148	-0.03(-0.88%)
Aug 03, 2022	3.185	3.185	3.057	3.121	65,887	-0.02(-0.58%)
Aug 02, 2022	3.222	3.222	3.103	3.139	72,048	-0.05(-1.71%)
Aug 01, 2022	3.249	3.268	3.130	3.194	114,798	-0.06(-1.96%)
Jul 29, 2022	3.276	3.304	3.212	3.258	58,360	-0.01(-0.28%)
Jul 28, 2022	3.231	3.267	3.149	3.267	65,986	+0.07(+2.29%)
Jul 27, 2022	3.240	3.240	3.149	3.194	60,903	-0.01(-0.28%)
Jul 26, 2022	3.149	3.212	3.139	3.203	115,740	+0.05(+1.45%)
Jul 25, 2022	3.149	3.176	3.030	3.158	129,019	+0.03(+0.87%)
Jul 22, 2022	3.222	3.222	3.066	3.130	202,234	-0.05(-1.72%)
Jul 21, 2022	3.258	3.258	3.099	3.185	243,216	-0.07(-2.24%)
Jul 20, 2022	3.176	3.313	3.085	3.258	302,949	+0.12(+3.78%)
Jul 19, 2022	3.112	3.167	3.071	3.139	106,554	+0.05(+1.47%)
Jul 18, 2022	3.066	3.185	3.066	3.094	52,257	+0.07(+2.42%)
Jul 15, 2022	3.003	3.066	2.984	3.021	53,961	+0.05(+1.53%)
Jul 14, 2022	3.039	3.039	2.957	2.975	104,758	-0.08(-2.69%)
Jul 13, 2022	3.112	3.112	3.003	3.057	110,081	-0.04(-1.18%)
Jul 12, 2022	3.167	3.167	3.048	3.094	127,741	-0.13(-3.97%)
Jul 11, 2022	3.158	3.276	3.085	3.222	351,775	+0.07(+2.32%)
Jul 08, 2022	3.176	3.211	3.130	3.149	82,182	-0.02(-0.58%)
Jul 07, 2022	3.185	3.249	3.149	3.167	52,816	+0.00(+0.00%)
Jul 06, 2022	3.176	3.231	3.103	3.167	94,457	-0.06(-1.98%)
Jul 05, 2022	3.185	3.249	3.139	3.231	77,525	+0.01(+0.28%)
Jul 01, 2022	3.258	3.258	3.167	3.222	100,448	-0.02(-0.56%)
Jun 30, 2022	3.231	3.314	3.222	3.240	138,948	+0.01(+0.28%)
Jun 29, 2022	3.349	3.368	3.194	3.231	269,355	-0.09(-2.75%)
Jun 28, 2022	3.377	3.450	3.322	3.322	85,622	-0.05(-1.62%)
Jun 27, 2022	3.358	3.459	3.322	3.377	65,197	+0.00(+0.00%)
Jun 24, 2022	3.322	3.395	3.240	3.377	126,009	+0.09(+2.78%)
Jun 23, 2022	3.523	3.523	3.249	3.285	215,135	-0.21(-6.01%)
Jun 22, 2022	3.486	3.541	3.459	3.495	51,381	+0.00(+0.00%)
Jun 21, 2022	3.441	3.587	3.285	3.495	338,290	-0.16(-4.49%)
Jun 17, 2022	3.651	3.714	3.632	3.660	121,284	-0.03(-0.74%)
Jun 16, 2022	3.714	3.714	3.532	3.687	124,602	-0.10(-2.65%)
Jun 15, 2022	3.660	3.806	3.660	3.787	70,590	+0.09(+2.47%)
Jun 14, 2022	3.778	3.778	3.660	3.696	58,048	-0.03(-0.74%)
Jun 13, 2022	3.787	3.791	3.635	3.724	91,100	-0.11(-2.86%)
Jun 10, 2022	3.879	3.911	3.815	3.833	74,403	-0.08(-2.10%)
Jun 09, 2022	4.043	4.043	3.912	3.915	39,726	-0.12(-2.94%)
Jun 08, 2022	4.180	4.198	4.006	4.034	160,887	-0.10(-2.43%)
Jun 07, 2022	4.061	4.162	4.043	4.134	154,435	+0.09(+2.26%)
Jun 06, 2022	4.034	4.098	3.997	4.043	123,462	-0.05(-1.12%)
Jun 03, 2022	4.107	4.107	4.052	4.089	95,699	-0.03(-0.66%)
Jun 02, 2022	4.016	4.125	3.970	4.116	212,898	+0.11(+2.73%)
Jun 01, 2022	4.235	4.235	3.946	4.006	210,678	-0.21(-5.07%)
May 31, 2022	4.126	4.238	3.954	4.220	1,236,038	+0.58(+16.08%)
May 27, 2022	3.516	3.713	3.438	3.636	501,980	+0.15(+4.19%)
May 26, 2022	3.516	3.516	3.430	3.490	284,750	-0.01(-0.25%)
May 25, 2022	3.541	3.541	3.412	3.498	100,416	-0.04(-1.21%)
May 24, 2022	3.507	3.567	3.387	3.541	145,340	+0.05(+1.48%)
May 23, 2022	3.524	3.533	3.455	3.490	85,275	+0.00(+0.00%)
May 20, 2022	3.464	3.490	3.447	3.490	88,610	+0.03(+0.99%)
May 19, 2022	3.464	3.468	3.412	3.455	57,501	+0.03(+1.00%)
May 18, 2022	3.498	3.541	3.421	3.421	39,054	-0.09(-2.45%)
May 17, 2022	3.464	3.537	3.455	3.507	204,892	+0.06(+1.75%)
May 16, 2022	3.387	3.464	3.387	3.447	489,927	+0.05(+1.52%)
May 13, 2022	3.430	3.430	3.369	3.395	93,900	+0.01(+0.25%)
May 12, 2022	3.369	3.421	3.344	3.387	116,946	+0.00(+0.00%)
May 11, 2022	3.361	3.438	3.361	3.387	68,099	+0.01(+0.25%)
May 10, 2022	3.344	3.387	3.327	3.378	119,613	+0.06(+1.81%)
May 09, 2022	3.412	3.412	3.318	3.318	160,475	-0.10(-3.02%)
May 06, 2022	3.378	3.455	3.378	3.421	136,097	+0.03(+0.76%)
May 05, 2022	3.447	3.447	3.378	3.395	78,113	-0.06(-1.74%)
May 04, 2022	3.498	3.507	3.455	3.455	188,685	-0.03(-0.74%)
May 03, 2022	3.498	3.516	3.412	3.481	165,399	-0.03(-0.74%)
May 02, 2022	3.602	3.602	3.498	3.507	50,412	-0.09(-2.39%)
Apr 29, 2022	3.567	3.636	3.567	3.593	240,290	-0.01(-0.24%)
Apr 28, 2022	3.619	3.627	3.567	3.602	63,050	+0.01(+0.24%)
Apr 27, 2022	3.559	3.645	3.550	3.593	144,058	+0.02(+0.48%)
Apr 26, 2022	3.541	3.610	3.524	3.576	183,312	+0.02(+0.48%)
Apr 25, 2022	3.610	3.610	3.516	3.559	187,908	-0.05(-1.43%)
Apr 22, 2022	3.645	3.653	3.597	3.610	543,654	-0.05(-1.41%)
Apr 21, 2022	3.619	3.731	3.619	3.662	136,684	-0.03(-0.93%)
Apr 20, 2022	3.688	3.755	3.619	3.696	103,769	+0.01(+0.23%)
Apr 19, 2022	3.765	3.765	3.679	3.688	112,951	-0.08(-2.05%)
Apr 18, 2022	3.765	3.851	3.765	3.765	117,652	+0.02(+0.46%)
Apr 14, 2022	3.799	3.808	3.696	3.748	145,127	-0.08(-2.02%)
Apr 13, 2022	3.834	3.842	3.808	3.825	86,444	-0.04(-1.11%)
Apr 12, 2022	3.894	3.928	3.842	3.868	82,720	-0.03(-0.66%)
Apr 11, 2022	3.928	3.937	3.859	3.894	157,024	+0.01(+0.22%)
Apr 08, 2022	3.894	3.937	3.834	3.885	151,079	-0.03(-0.88%)
Apr 07, 2022	3.877	3.928	3.834	3.920	305,170	+0.01(+0.22%)
Apr 06, 2022	3.945	3.954	3.894	3.911	66,634	-0.03(-0.66%)
Apr 05, 2022	4.023	4.023	3.920	3.937	86,463	-0.08(-1.93%)
Apr 04, 2022	3.997	4.014	3.945	4.014	122,090	+0.04(+1.08%)
Apr 01, 2022	3.911	3.971	3.868	3.971	135,441	+0.06(+1.54%)
Mar 31, 2022	3.963	3.980	3.877	3.911	215,102	-0.03(-0.87%)
Mar 30, 2022	3.859	4.040	3.816	3.945	597,211	+0.01(+0.22%)
Mar 29, 2022	4.521	4.539	3.808	3.937	1,519,121	-0.58(-12.76%)
Mar 28, 2022	4.556	4.556	4.496	4.513	35,744	-0.03(-0.57%)
Mar 25, 2022	4.504	4.554	4.470	4.539	33,757	+0.03(+0.76%)
Mar 24, 2022	4.633	4.667	4.401	4.504	289,541	-0.14(-2.96%)
Mar 23, 2022	4.556	4.693	4.556	4.642	288,068	+0.03(+0.56%)
Mar 22, 2022	4.444	4.676	4.444	4.616	485,984	+0.18(+4.07%)
Mar 21, 2022	4.410	4.478	4.410	4.435	40,708	+0.00(+0.00%)
Mar 18, 2022	4.504	4.530	4.418	4.435	240,582	-0.07(-1.53%)
Mar 17, 2022	4.556	4.601	4.478	4.504	91,771	-0.03(-0.57%)
Mar 16, 2022	4.599	4.599	4.504	4.530	98,512	-0.06(-1.31%)
Mar 15, 2022	4.633	4.633	4.530	4.590	56,065	-0.04(-0.93%)
Mar 14, 2022	4.676	4.745	4.616	4.633	26,879	-0.01(-0.19%)
Mar 11, 2022	4.633	4.667	4.599	4.642	59,868	+0.00(+0.00%)
Mar 10, 2022	4.771	4.771	4.581	4.642	53,920	-0.13(-2.70%)
Mar 09, 2022	4.822	4.839	4.753	4.771	53,444	+0.02(+0.36%)
Mar 08, 2022	4.710	4.805	4.710	4.753	54,855	+0.06(+1.28%)
Mar 07, 2022	4.753	4.779	4.667	4.693	40,732	-0.05(-1.09%)
Mar 04, 2022	4.900	4.900	4.736	4.745	53,604	-0.16(-3.33%)
Mar 03, 2022	4.728	4.943	4.728	4.908	126,167	+0.20(+4.20%)
Mar 02, 2022	4.599	4.719	4.599	4.710	74,721	+0.14(+3.01%)
Mar 01, 2022	4.607	4.659	4.573	4.573	104,290	-0.04(-0.93%)
Feb 28, 2022	4.633	4.659	4.564	4.616	83,846	-0.07(-1.47%)
Feb 25, 2022	4.599	4.693	4.624	4.685	52,885	+0.11(+2.31%)
Feb 24, 2022	4.622	4.647	4.493	4.579	106,154	-0.08(-1.65%)
Feb 23, 2022	4.622	4.707	4.622	4.656	41,815	+0.03(+0.55%)
Feb 22, 2022	4.613	4.681	4.570	4.630	50,072	-0.02(-0.37%)
Feb 18, 2022				4.647	0	-0.01(-0.18%)
Feb 17, 2022	4.690	4.698	4.630	4.656	34,025	-0.03(-0.55%)
Feb 16, 2022	4.587	4.716	4.570	4.681	60,662	+0.06(+1.30%)
Feb 15, 2022	4.545	4.639	4.545	4.622	107,998	+0.06(+1.31%)
Feb 14, 2022	4.630	4.656	4.545	4.562	44,656	-0.09(-2.02%)
Feb 11, 2022	4.690	4.733	4.630	4.656	56,208	+0.00(+0.00%)
Feb 10, 2022	4.630	4.750	4.630	4.656	59,653	+0.02(+0.37%)
Feb 09, 2022	4.724	4.767	4.630	4.639	47,184	-0.08(-1.63%)
Feb 08, 2022	4.707	4.716	4.681	4.716	54,651	-0.01(-0.18%)
Feb 07, 2022	4.784	4.784	4.690	4.724	105,046	-0.01(-0.18%)
Feb 04, 2022	4.776	4.776	4.707	4.733	30,989	-0.03(-0.72%)
Feb 03, 2022	4.758			4.767	48,514	-0.03(-0.54%)
Feb 02, 2022	4.793	4.810	4.733	4.793	34,456	+0.05(+1.08%)
Feb 01, 2022	4.870	4.921	4.707	4.741	125,827	-0.14(-2.81%)
Jan 31, 2022	4.797	4.929		4.878	196,778	+0.07(+1.42%)
Jan 28, 2022	4.801	4.818	4.733	4.810	38,888	+0.04(+0.77%)
Jan 27, 2022	4.807	4.830	4.773	4.773	109,694	-0.05(-1.06%)
Jan 26, 2022	4.935	4.935	4.760	4.824	418,316	+0.13(+2.72%)
Jan 25, 2022	4.628	4.713	4.628	4.696	151,932	+0.03(+0.73%)
Jan 24, 2022	4.705	4.730	4.628	4.662	98,099	-0.09(-1.97%)
Jan 21, 2022	4.790	4.799	4.705	4.756	90,119	-0.03(-0.53%)
Jan 20, 2022	4.841	4.850	4.782	4.782	65,054	-0.05(-1.06%)
Jan 19, 2022	4.765	4.841	4.765	4.833	68,760	+0.06(+1.25%)
Jan 18, 2022	4.756	4.833	4.705	4.773	226,910	+0.18(+3.90%)
Jan 14, 2022				4.594	0	-0.02(-0.37%)
Jan 13, 2022	4.500	4.620	4.500	4.611	274,190	+0.13(+2.85%)
Jan 12, 2022	4.424	4.492	4.424	4.483	152,792	+0.05(+1.15%)
Jan 11, 2022	4.364	4.432	4.347	4.432	131,557	+0.09(+1.96%)
Jan 10, 2022	4.381	4.381	4.321	4.347	85,660	-0.01(-0.20%)
Jan 07, 2022	4.364	4.398	4.321	4.355	70,629	-0.02(-0.39%)
Jan 06, 2022	4.500	4.500	4.330	4.372	104,272	-0.03(-0.58%)
Jan 05, 2022	4.407	4.466	4.390	4.398	43,528	-0.03(-0.58%)
Jan 04, 2022	4.432	4.449	4.364	4.424	45,455	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Sections

Services