Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.899	5.899	5.899	0	-0.03(-0.58%)
Dec 28, 2017	6.073	6.131	5.934	5.934	84,831	-0.11(-1.80%)
Dec 27, 2017	6.070	6.070	5.966	6.042	80,561	-0.01(-0.23%)
Dec 26, 2017	6.028	6.063	6.021	6.056	43,488	+0.05(+0.81%)
Dec 22, 2017	5.980	6.028	5.918	6.008	160,940	+0.05(+0.81%)
Dec 21, 2017	5.945	6.021	5.945	5.959	55,150	+0.00(+0.00%)
Dec 20, 2017	5.911	6.001	5.876	5.959	377,321	+0.06(+0.94%)
Dec 19, 2017	5.890	5.966	5.869	5.904	137,492	+0.03(+0.47%)
Dec 18, 2017	5.849	5.946	5.842	5.876	129,982	+0.03(+0.47%)
Dec 15, 2017	5.842	5.856	5.779	5.849	323,595	+0.01(+0.24%)
Dec 14, 2017	5.779	5.869	5.779	5.835	86,582	+0.05(+0.84%)
Dec 13, 2017	5.752	5.849	5.752	5.786	352,182	+0.04(+0.72%)
Dec 12, 2017	5.752	5.766	5.648	5.745	258,488	+0.01(+0.12%)
Dec 11, 2017	5.759	5.786	5.710	5.738	432,156	-0.03(-0.48%)
Dec 08, 2017	5.779	5.842	5.724	5.766	48,255	+0.01(+0.12%)
Dec 07, 2017	5.655	5.814	5.655	5.759	148,890	+0.10(+1.83%)
Dec 06, 2017	5.662	5.724	5.655	5.655	165,697	-0.03(-0.61%)
Dec 05, 2017	5.697	5.738	5.676	5.690	115,413	-0.03(-0.48%)
Dec 04, 2017	5.676	5.759	5.676	5.717	146,203	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.