Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 +0.030 (+1.23%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.271 5.271 5.271 0 -0.09(-1.73%)
Dec 29, 2016 5.311 5.377 5.311 5.364 72,804 +0.06(+1.13%)
Dec 28, 2016 5.284 5.311 5.211 5.304 128,862 +0.04(+0.79%)
Dec 27, 2016 5.157 5.289 5.157 5.263 79,891 +0.07(+1.27%)
Dec 23, 2016 5.196 5.196 5.196 0 +0.01(+0.26%)
Dec 22, 2016 5.144 5.243 5.130 5.183 165,285 +0.03(+0.51%)
Dec 21, 2016 5.315 5.368 5.117 5.157 221,231 -0.15(-2.86%)
Dec 20, 2016 5.256 5.362 5.256 5.309 88,380 +0.06(+1.13%)
Dec 19, 2016 5.302 5.316 5.243 5.249 110,549 -0.06(-1.12%)
Dec 16, 2016 5.329 5.388 5.282 5.309 74,411 -0.01(-0.25%)
Dec 15, 2016 5.302 5.335 5.256 5.322 336,393 +0.01(+0.25%)
Dec 14, 2016 5.368 5.421 5.296 5.309 157,237 -0.08(-1.47%)
Dec 13, 2016 5.335 5.415 5.276 5.388 81,257 +0.07(+1.24%)
Dec 12, 2016 5.322 5.355 5.296 5.322 111,159 +0.01(+0.12%)
Dec 09, 2016 5.342 5.401 5.263 5.315 180,261 -0.05(-0.99%)
Dec 08, 2016 5.348 5.434 5.309 5.368 83,453 +0.03(+0.49%)
Dec 07, 2016 5.382 5.428 5.315 5.342 422,699 -0.02(-0.37%)
Dec 06, 2016 5.302 5.441 5.302 5.362 467,745 +0.03(+0.62%)
Dec 05, 2016 5.144 5.348 5.115 5.329 253,036 +0.20(+4.00%)
Dec 02, 2016 5.084 5.137 4.965 5.124 164,852 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.