Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.241 4.306 4.204 4.292 315,378 +0.07(+1.72%)
Dec 28, 2018 4.219 4.299 4.190 4.219 243,888 +0.01(+0.25%)
Dec 27, 2018 4.172 4.237 4.129 4.208 198,711 -0.01(-0.17%)
Dec 26, 2018 4.078 4.259 4.049 4.215 212,066 +0.15(+3.74%)
Dec 24, 2018 4.107 4.150 4.045 4.063 198,950 -0.08(-1.92%)
Dec 21, 2018 4.244 4.317 4.129 4.143 633,437 -0.12(-2.89%)
Dec 20, 2018 4.273 4.310 4.230 4.266 648,516 -0.01(-0.17%)
Dec 19, 2018 4.382 4.440 4.266 4.273 1,044,530 -0.10(-2.32%)
Dec 18, 2018 4.520 4.527 4.353 4.375 630,334 -0.12(-2.74%)
Dec 17, 2018 4.505 4.570 4.440 4.498 521,896 -0.02(-0.48%)
Dec 14, 2018 4.643 4.643 4.505 4.520 576,002 -0.17(-3.55%)
Dec 13, 2018 4.650 4.693 4.607 4.686 194,007 +0.02(+0.47%)
Dec 12, 2018 4.788 4.788 4.665 4.665 476,763 -0.08(-1.68%)
Dec 11, 2018 4.744 4.766 4.650 4.744 517,249 +0.04(+0.77%)
Dec 10, 2018 4.693 4.715 4.650 4.708 218,522 -0.04(-0.76%)
Dec 07, 2018 4.715 4.817 4.636 4.744 351,648 +0.06(+1.24%)
Dec 06, 2018 4.628 4.730 4.628 4.686 350,606 -0.02(-0.46%)
Dec 04, 2018 4.665 4.744 4.650 4.708 725,387 +0.03(+0.62%)
Dec 03, 2018 4.679 4.766 4.628 4.679 503,121 +0.09(+1.89%)
Nov 30, 2018 4.614 4.672 4.556 4.592 248,515 -0.04(-0.94%)
Nov 29, 2018 4.607 4.708 4.599 4.636 355,079 +0.04(+0.87%)
Nov 28, 2018 4.552 4.646 4.502 4.596 560,908 +0.04(+0.79%)
Nov 27, 2018 4.689 4.689 4.516 4.559 465,995 -0.12(-2.62%)
Nov 26, 2018 4.711 4.754 4.660 4.682 269,281 -0.01(-0.31%)
Nov 23, 2018 4.769 4.769 4.632 4.697 126,553 -0.10(-2.11%)
Nov 21, 2018 4.798 4.798 4.798 0 -0.36(-6.99%)
Nov 20, 2018 5.346 5.346 5.093 5.158 256,139 -0.22(-4.03%)
Nov 19, 2018 5.418 5.483 5.324 5.375 383,940 -0.03(-0.53%)
Nov 16, 2018 5.223 5.414 5.194 5.404 479,738 +0.17(+3.31%)
Nov 15, 2018 5.101 5.281 5.101 5.230 219,597 +0.17(+3.42%)
Nov 14, 2018 5.144 5.216 5.014 5.057 386,606 -0.06(-1.13%)
Nov 13, 2018 5.158 5.194 5.093 5.115 157,739 -0.06(-1.25%)
Nov 12, 2018 5.317 5.360 5.173 5.180 121,230 -0.13(-2.45%)
Nov 09, 2018 5.274 5.331 5.274 5.310 71,108 +0.03(+0.55%)
Nov 08, 2018 5.303 5.447 5.252 5.281 336,938 -0.05(-0.95%)
Nov 07, 2018 5.288 5.429 5.281 5.331 1,012,448 +0.07(+1.37%)
Nov 06, 2018 5.216 5.310 5.194 5.259 896,242 +0.03(+0.55%)
Nov 05, 2018 5.303 5.384 5.216 5.230 304,612 -0.06(-1.23%)
Nov 02, 2018 5.281 5.324 5.238 5.295 294,829 +0.04(+0.69%)
Nov 01, 2018 5.101 5.281 5.079 5.259 269,113 +0.19(+3.70%)
Oct 31, 2018 5.079 5.122 5.014 5.072 246,926 +0.01(+0.29%)
Oct 30, 2018 4.920 5.079 4.913 5.057 285,768 +0.15(+3.02%)
Oct 29, 2018 4.845 4.924 4.845 4.909 252,593 +0.06(+1.34%)
Oct 26, 2018 4.902 4.909 4.794 4.845 480,821 -0.08(-1.61%)
Oct 25, 2018 4.974 5.082 4.909 4.924 285,394 -0.04(-0.87%)
Oct 24, 2018 5.146 5.146 4.952 4.967 204,383 -0.15(-2.95%)
Oct 23, 2018 5.132 5.168 4.967 5.118 350,409 -0.09(-1.66%)
Oct 22, 2018 5.218 5.240 5.190 5.204 151,639 -0.01(-0.14%)
Oct 19, 2018 5.261 5.326 5.204 5.211 88,067 -0.04(-0.82%)
Oct 18, 2018 5.326 5.326 5.243 5.254 108,081 -0.12(-2.14%)
Oct 17, 2018 5.333 5.405 5.333 5.369 66,235 -0.01(-0.13%)
Oct 16, 2018 5.290 5.398 5.254 5.376 268,433 +0.12(+2.19%)
Oct 15, 2018 5.247 5.312 5.204 5.261 133,326 -0.02(-0.41%)
Oct 12, 2018 5.261 5.333 5.186 5.283 270,461 +0.02(+0.41%)
Oct 11, 2018 5.333 5.376 5.204 5.261 192,777 -0.09(-1.61%)
Oct 10, 2018 5.491 5.491 5.333 5.348 370,756 -0.15(-2.75%)
Oct 09, 2018 5.499 5.506 5.394 5.499 173,254 +0.04(+0.79%)
Oct 08, 2018 5.499 5.524 5.441 5.455 81,551 -0.02(-0.39%)
Oct 05, 2018 5.527 5.527 5.420 5.477 57,041 -0.03(-0.52%)
Oct 04, 2018 5.535 5.535 5.427 5.506 95,067 -0.02(-0.39%)
Oct 03, 2018 5.563 5.563 5.463 5.527 107,253 -0.01(-0.13%)
Oct 02, 2018 5.506 5.570 5.499 5.535 207,029 +0.00(+0.00%)
Oct 01, 2018 5.549 5.599 5.520 5.535 164,334 -0.04(-0.77%)
Sep 28, 2018 5.635 5.650 5.556 5.578 220,793 -0.06(-1.15%)
Sep 27, 2018 5.470 5.657 5.470 5.642 422,869 +0.16(+2.97%)
Sep 26, 2018 5.458 5.508 5.451 5.479 217,752 +0.02(+0.39%)
Sep 25, 2018 5.451 5.487 5.393 5.458 491,054 +0.02(+0.40%)
Sep 24, 2018 5.401 5.479 5.393 5.436 317,810 +0.05(+0.93%)
Sep 21, 2018 5.465 5.522 5.358 5.386 432,520 -0.07(-1.31%)
Sep 20, 2018 5.458 5.479 5.444 5.458 133,897 +0.01(+0.26%)
Sep 19, 2018 5.472 5.497 5.422 5.444 142,056 -0.05(-0.91%)
Sep 18, 2018 5.537 5.580 5.479 5.494 218,224 -0.02(-0.39%)
Sep 17, 2018 5.623 5.644 5.494 5.515 159,855 -0.13(-2.28%)
Sep 14, 2018 5.680 5.701 5.573 5.644 295,141 -0.03(-0.51%)
Sep 13, 2018 5.666 5.716 5.659 5.673 331,137 +0.01(+0.25%)
Sep 12, 2018 5.537 5.716 5.537 5.659 490,500 +0.14(+2.46%)
Sep 11, 2018 5.537 5.544 5.422 5.522 271,820 -0.04(-0.77%)
Sep 10, 2018 5.472 5.594 5.433 5.565 480,428 +0.10(+1.83%)
Sep 07, 2018 5.444 5.472 5.329 5.465 146,872 +0.03(+0.53%)
Sep 06, 2018 5.508 5.508 5.300 5.436 185,477 -0.09(-1.56%)
Sep 05, 2018 5.429 5.544 5.379 5.522 215,157 +0.06(+1.18%)
Sep 04, 2018 5.651 5.651 5.444 5.458 170,590 -0.21(-3.67%)
Aug 31, 2018 5.666 5.666 5.666 0 -0.01(-0.13%)
Aug 30, 2018 5.730 5.737 5.651 5.673 92,754 -0.05(-0.93%)
Aug 29, 2018 5.762 5.762 5.647 5.726 156,977 +0.00(+0.00%)
Aug 28, 2018 5.783 5.790 5.690 5.726 106,350 -0.04(-0.74%)
Aug 27, 2018 5.704 5.826 5.704 5.769 122,042 +0.10(+1.76%)
Aug 24, 2018 5.704 5.747 5.612 5.669 83,619 +0.04(+0.63%)
Aug 23, 2018 5.690 5.690 5.619 5.633 183,582 -0.05(-0.88%)
Aug 22, 2018 5.704 5.783 5.654 5.683 202,673 -0.04(-0.75%)
Aug 21, 2018 5.462 5.769 5.462 5.726 412,245 +0.24(+4.29%)
Aug 20, 2018 5.490 5.533 5.437 5.490 240,526 -0.08(-1.41%)
Aug 17, 2018 5.540 5.605 5.540 5.569 358,988 +0.03(+0.52%)
Aug 16, 2018 5.519 5.612 5.519 5.540 191,817 +0.05(+0.91%)
Aug 15, 2018 5.526 5.526 5.376 5.490 186,195 -0.05(-0.90%)
Aug 14, 2018 5.526 5.590 5.476 5.540 112,026 +0.05(+0.91%)
Aug 13, 2018 5.533 5.562 5.455 5.490 152,993 -0.08(-1.41%)
Aug 10, 2018 5.633 5.633 5.505 5.569 335,737 -0.06(-1.14%)
Aug 09, 2018 5.590 5.676 5.576 5.633 301,784 +0.01(+0.25%)
Aug 08, 2018 5.612 5.726 5.597 5.619 197,158 +0.00(+0.00%)
Aug 07, 2018 5.676 5.683 5.583 5.619 86,863 -0.05(-0.88%)
Aug 06, 2018 5.719 5.762 5.647 5.669 90,888 -0.06(-1.12%)
Aug 03, 2018 5.626 5.754 5.626 5.733 413,754 +0.10(+1.77%)
Aug 02, 2018 5.540 5.647 5.490 5.633 712,567 +0.07(+1.28%)
Aug 01, 2018 5.569 5.640 5.547 5.562 287,938 -0.03(-0.51%)
Jul 31, 2018 5.847 5.847 5.533 5.590 18,700,514 -0.24(-4.16%)
Jul 30, 2018 5.812 5.926 5.797 5.833 533,437 +0.13(+2.35%)
Jul 27, 2018 5.713 5.792 5.649 5.699 309,489 +0.01(+0.12%)
Jul 26, 2018 5.656 5.720 5.635 5.692 143,528 +0.03(+0.50%)
Jul 25, 2018 5.728 5.820 5.528 5.663 2,941,397 -0.09(-1.49%)
Jul 24, 2018 5.763 5.799 5.692 5.749 328,989 +0.00(+0.00%)
Jul 23, 2018 5.756 5.834 5.713 5.749 107,841 -0.01(-0.12%)
Jul 20, 2018 5.813 5.934 5.749 5.756 81,822 -0.04(-0.61%)
Jul 19, 2018 5.742 5.806 5.742 5.792 78,153 +0.01(+0.25%)
Jul 18, 2018 5.827 5.827 5.763 5.777 95,532 -0.04(-0.61%)
Jul 17, 2018 5.841 5.848 5.799 5.813 190,608 -0.04(-0.73%)
Jul 16, 2018 5.905 5.905 5.834 5.856 66,252 -0.06(-0.96%)
Jul 13, 2018 5.877 5.962 5.848 5.913 103,997 +0.06(+1.09%)
Jul 12, 2018 5.848 5.884 5.838 5.848 29,710 +0.01(+0.12%)
Jul 11, 2018 5.920 5.920 5.820 5.841 83,349 -0.09(-1.56%)
Jul 10, 2018 5.870 5.955 5.841 5.934 232,544 +0.07(+1.21%)
Jul 09, 2018 6.005 6.005 5.856 5.863 103,310 -0.13(-2.14%)
Jul 06, 2018 5.955 6.006 5.932 5.991 100,370 +0.04(+0.60%)
Jul 05, 2018 5.941 5.991 5.799 5.955 142,352 +0.02(+0.36%)
Jul 03, 2018 5.934 5.934 5.934 0 +0.13(+2.21%)
Jul 02, 2018 5.848 5.848 5.713 5.806 101,091 -0.09(-1.57%)
Jun 29, 2018 5.927 5.856 5.898 171,093 +0.05(+0.82%)
Jun 28, 2018 5.857 5.914 5.843 5.850 124,196 +0.00(+0.00%)
Jun 27, 2018 5.815 5.893 5.772 5.850 306,201 -0.01(-0.12%)
Jun 26, 2018 5.694 5.900 5.680 5.857 279,533 +0.13(+2.35%)
Jun 25, 2018 5.765 5.815 5.708 5.723 237,017 -0.06(-1.10%)
Jun 22, 2018 5.829 5.836 5.765 5.786 286,083 +0.04(+0.74%)
Jun 21, 2018 5.850 5.850 5.740 5.744 54,827 -0.09(-1.58%)
Jun 20, 2018 5.914 5.914 5.829 5.836 104,937 -0.03(-0.48%)
Jun 19, 2018 5.964 5.964 5.829 5.864 141,603 -0.11(-1.90%)
Jun 18, 2018 5.971 6.056 5.914 5.978 150,559 +0.01(+0.24%)
Jun 15, 2018 6.035 5.949 5.964 263,746 -0.06(-0.94%)
Jun 14, 2018 6.134 6.134 5.992 6.020 203,738 -0.07(-1.16%)
Jun 13, 2018 6.113 6.134 6.042 6.091 273,523 -0.01(-0.12%)
Jun 12, 2018 6.205 6.205 6.070 6.098 65,170 -0.06(-1.04%)
Jun 11, 2018 6.127 6.198 6.056 6.162 65,713 -0.03(-0.46%)
Jun 08, 2018 6.162 6.212 6.120 6.191 131,325 +0.06(+0.92%)
Jun 07, 2018 6.134 6.297 6.105 6.134 188,223 -0.01(-0.23%)
Jun 06, 2018 6.127 6.148 64,014 -0.04(-0.69%)
Jun 05, 2018 6.169 6.240 6.077 6.191 201,311 -0.01(-0.11%)
Jun 04, 2018 6.183 6.304 6.091 6.198 67,802 +0.05(+0.81%)
Jun 01, 2018 6.077 6.191 6.077 6.148 79,614 +0.08(+1.29%)
May 31, 2018 6.020 6.127 5.886 6.070 179,894 +0.02(+0.35%)
May 30, 2018 5.907 6.056 5.907 6.049 185,112 +0.15(+2.62%)
May 29, 2018 6.014 6.014 5.894 5.894 149,683 -0.16(-2.57%)
May 25, 2018 6.050 6.050 6.050 0 +0.00(+0.00%)
May 24, 2018 6.007 6.085 5.965 6.050 129,727 +0.03(+0.47%)
May 23, 2018 6.021 6.064 5.915 6.021 469,170 -0.04(-0.70%)
May 22, 2018 5.915 6.120 5.880 6.064 242,368 +0.17(+2.88%)
May 21, 2018 5.958 5.958 5.831 5.894 237,186 -0.03(-0.48%)
May 18, 2018 5.887 5.926 5.795 5.923 208,206 +0.01(+0.12%)
May 17, 2018 5.951 5.958 5.838 5.915 185,478 -0.05(-0.83%)
May 16, 2018 5.965 5.979 5.898 5.965 307,300 +0.05(+0.84%)
May 15, 2018 5.972 5.972 5.873 5.915 162,252 -0.10(-1.65%)
May 14, 2018 6.021 6.057 5.958 6.014 38,818 +0.00(+0.00%)
May 11, 2018 6.149 6.149 6.000 6.014 93,606 -0.13(-2.18%)
May 10, 2018 6.078 6.184 6.078 6.149 190,957 +0.07(+1.16%)
May 09, 2018 6.007 6.085 6.007 6.078 127,617 +0.07(+1.18%)
May 08, 2018 6.120 6.120 5.965 6.007 104,709 -0.11(-1.73%)
May 07, 2018 6.212 6.212 6.092 6.113 87,792 -0.06(-0.92%)
May 04, 2018 6.106 6.218 6.085 6.170 281,950 +0.04(+0.69%)
May 03, 2018 6.226 6.226 6.064 6.127 278,244 -0.11(-1.70%)
May 02, 2018 6.255 6.297 6.191 6.233 345,932 -0.03(-0.45%)
May 01, 2018 6.255 6.361 6.113 6.262 67,800 +0.00(+0.00%)
Apr 30, 2018 6.198 6.297 6.198 6.262 189,586 +0.03(+0.54%)
Apr 27, 2018 6.150 6.249 6.150 6.228 109,406 +0.06(+0.91%)
Apr 26, 2018 6.157 6.242 6.157 6.172 98,055 +0.01(+0.11%)
Apr 25, 2018 6.270 6.270 6.150 6.164 64,238 -0.11(-1.69%)
Apr 24, 2018 6.312 6.334 6.228 6.270 116,399 +0.01(+0.11%)
Apr 23, 2018 6.376 6.376 6.228 6.263 274,459 -0.10(-1.55%)
Apr 20, 2018 6.369 6.390 6.319 6.362 80,117 -0.01(-0.22%)
Apr 19, 2018 6.474 6.474 6.362 6.376 102,578 -0.07(-1.09%)
Apr 18, 2018 6.390 6.474 6.390 6.446 674,320 +0.09(+1.44%)
Apr 17, 2018 6.411 6.425 6.291 6.355 115,099 -0.01(-0.22%)
Apr 16, 2018 6.517 6.517 6.348 6.369 70,289 -0.11(-1.74%)
Apr 13, 2018 6.489 6.538 6.367 6.482 252,165 +0.03(+0.44%)
Apr 12, 2018 6.460 6.503 6.312 6.453 246,854 +0.01(+0.22%)
Apr 11, 2018 6.200 6.439 6.200 6.439 203,356 +0.20(+3.16%)
Apr 10, 2018 6.221 6.270 6.214 6.242 91,494 +0.06(+1.03%)
Apr 09, 2018 6.200 6.270 6.164 6.179 152,218 +0.02(+0.34%)
Apr 06, 2018 6.186 6.207 6.087 6.157 73,950 -0.00(-0.01%)
Apr 05, 2018 6.116 6.207 6.116 6.158 315,977 +0.11(+1.74%)
Apr 04, 2018 6.102 6.102 5.821 6.053 476,171 +0.04(+0.70%)
Apr 03, 2018 5.877 6.039 5.877 6.011 324,600 +0.10(+1.66%)
Apr 02, 2018 5.856 5.969 5.772 5.913 447,148 +0.08(+1.32%)
Mar 29, 2018 5.835 5.835 5.835 0 -0.02(-0.36%)
Mar 28, 2018 5.835 5.870 5.751 5.856 90,139 +0.06(+0.97%)
Mar 27, 2018 5.934 5.983 5.772 5.800 119,809 -0.11(-1.78%)
Mar 26, 2018 5.948 5.948 5.835 5.905 81,316 +0.02(+0.36%)
Mar 23, 2018 5.913 5.969 5.814 5.884 74,147 -0.01(-0.24%)
Mar 22, 2018 5.856 5.948 5.856 5.898 66,045 -0.01(-0.24%)
Mar 21, 2018 5.955 5.955 5.898 5.913 214,754 +0.00(+0.00%)
Mar 20, 2018 5.920 5.983 5.905 5.913 77,227 -0.03(-0.47%)
Mar 19, 2018 5.941 5.983 5.835 5.941 40,603 -0.01(-0.24%)
Mar 16, 2018 6.060 6.060 5.870 5.955 148,724 -0.06(-0.93%)
Mar 15, 2018 6.102 6.102 5.969 6.011 46,828 -0.07(-1.15%)
Mar 14, 2018 5.948 6.095 5.948 6.081 111,299 +0.15(+2.49%)
Mar 13, 2018 5.955 6.095 5.934 5.934 107,448 -0.05(-0.82%)
Mar 12, 2018 5.927 6.011 5.920 5.983 32,513 +0.04(+0.71%)
Mar 09, 2018 5.983 6.039 5.913 5.941 80,008 -0.01(-0.24%)
Mar 08, 2018 6.053 6.053 5.934 5.955 40,129 -0.08(-1.40%)
Mar 07, 2018 6.039 48,913 +0.04(+0.70%)
Mar 06, 2018 6.018 6.095 5.976 5.997 118,493 -0.01(-0.12%)
Mar 05, 2018 6.032 6.032 5.948 6.004 52,945 -0.07(-1.16%)
Mar 02, 2018 5.997 6.074 5.920 6.074 102,886 +0.06(+1.05%)
Mar 01, 2018 6.032 6.039 5.920 6.011 69,236 -0.01(-0.23%)
Feb 28, 2018 6.200 6.200 6.011 6.025 100,119 -0.18(-2.83%)
Feb 27, 2018 6.243 6.271 6.165 6.200 71,979 -0.05(-0.85%)
Feb 26, 2018 6.296 6.296 6.135 6.254 98,486 -0.01(-0.22%)
Feb 23, 2018 6.254 6.303 6.247 6.268 95,464 +0.00(+0.00%)
Feb 22, 2018 6.310 6.268 6.268 112,404 -0.01(-0.11%)
Feb 21, 2018 6.205 6.310 6.205 6.275 142,085 +0.08(+1.24%)
Feb 20, 2018 6.198 6.247 6.198 6.198 27,115 -0.03(-0.56%)
Feb 16, 2018 6.233 6.233 6.233 0 -0.05(-0.78%)
Feb 15, 2018 6.352 6.359 6.268 6.282 84,988 -0.06(-0.88%)
Feb 14, 2018 6.240 6.401 6.142 6.338 976,929 +0.08(+1.23%)
Feb 13, 2018 6.128 6.268 6.023 6.261 618,722 +0.13(+2.17%)
Feb 12, 2018 6.016 6.156 6.016 6.128 47,616 +0.17(+2.82%)
Feb 09, 2018 6.044 6.044 5.897 5.960 101,904 -0.08(-1.39%)
Feb 08, 2018 6.226 6.226 6.030 6.044 108,644 -0.17(-2.70%)
Feb 07, 2018 6.240 6.240 6.177 6.212 156,987 -0.02(-0.34%)
Feb 06, 2018 5.869 6.275 5.869 6.233 123,812 +0.10(+1.60%)
Feb 05, 2018 6.240 6.254 6.135 6.135 150,138 -0.10(-1.68%)
Feb 02, 2018 6.464 6.464 6.219 6.240 71,960 -0.22(-3.36%)
Feb 01, 2018 6.345 6.457 6.345 6.457 148,687 +0.09(+1.43%)
Jan 31, 2018 6.380 6.415 6.317 6.366 168,009 -0.01(-0.22%)
Jan 30, 2018 6.401 6.534 6.345 6.380 122,591 -0.04(-0.61%)
Jan 29, 2018 6.551 6.551 6.384 6.419 158,797 -0.13(-1.92%)
Jan 26, 2018 6.593 6.593 6.523 6.544 103,575 -0.03(-0.53%)
Jan 25, 2018 6.593 6.628 6.558 6.579 292,416 -0.01(-0.11%)
Jan 24, 2018 6.377 6.621 6.377 6.586 233,308 +0.24(+3.85%)
Jan 23, 2018 6.300 6.342 6.300 6.342 82,208 +0.03(+0.44%)
Jan 22, 2018 6.342 6.342 6.269 6.314 41,903 +0.00(+0.00%)
Jan 19, 2018 6.293 6.321 6.203 6.314 111,413 +0.02(+0.33%)
Jan 18, 2018 6.216 6.335 6.199 6.293 104,235 +0.08(+1.23%)
Jan 17, 2018 6.189 6.265 6.182 6.216 151,204 +0.03(+0.45%)
Jan 16, 2018 6.203 6.237 6.140 6.189 140,078 -0.03(-0.56%)
Jan 12, 2018 6.223 6.223 6.223 0 +0.02(+0.34%)
Jan 11, 2018 6.161 6.203 6.133 6.203 102,482 +0.06(+0.91%)
Jan 10, 2018 6.244 6.077 6.147 192,899 +0.00(+0.00%)
Jan 09, 2018 6.070 6.175 5.924 6.147 154,866 -0.02(-0.34%)
Jan 08, 2018 6.251 6.251 6.126 6.168 36,356 -0.08(-1.23%)
Jan 05, 2018 6.209 6.307 6.189 6.244 162,225 +0.00(+0.00%)
Jan 04, 2018 6.161 6.272 6.140 6.244 47,007 +0.10(+1.70%)
Jan 03, 2018 6.049 6.140 6.049 6.140 45,238 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.