Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.80	71.80	71.80	0	-0.39(-0.54%)
Dec 28, 2017	73.24	73.54	72.05	72.19	557,508	-0.95(-1.30%)
Dec 27, 2017	72.19	73.16	71.66	73.14	499,988	+0.92(+1.27%)
Dec 26, 2017	71.40	72.26	70.11	72.22	568,322	+0.48(+0.67%)
Dec 22, 2017	71.63	72.10	71.03	71.74	785,531	+0.30(+0.42%)
Dec 21, 2017	74.00	74.10	71.09	71.44	1,338,481	-2.65(-3.58%)
Dec 20, 2017	73.69	74.81	73.33	74.09	991,062	+0.91(+1.24%)
Dec 19, 2017	73.66	73.66	72.64	73.18	650,186	-0.48(-0.65%)
Dec 18, 2017	72.71	73.67	72.40	73.66	999,218	+1.36(+1.88%)
Dec 15, 2017	71.74	73.32	71.49	72.30	4,895,189	+0.76(+1.06%)
Dec 14, 2017	71.76	72.55	70.91	71.54	1,080,878	+0.13(+0.18%)
Dec 13, 2017	70.05	71.66	69.96	71.41	1,028,504	+1.58(+2.26%)
Dec 12, 2017	70.26	71.22	69.71	69.83	839,603	-0.51(-0.73%)
Dec 11, 2017	69.90	70.74	69.43	70.34	1,754,157	+2.12(+3.11%)
Dec 08, 2017	69.65	70.15	68.10	68.22	1,112,800	+0.00(+0.00%)
Dec 07, 2017	68.38	69.55	68.15		614,777	+0.00(+0.00%)
Dec 06, 2017	67.58	68.84	67.11	68.42	657,367	+0.84(+1.24%)
Dec 05, 2017	66.54	67.76	66.31	67.58	883,155	+0.64(+0.96%)
Dec 04, 2017	67.45	68.01	65.15	66.94	1,515,012	+0.34(+0.51%)
Dec 01, 2017	67.31	68.12	66.05	66.60	1,587,855	-0.96(-1.42%)
Nov 30, 2017	66.32	67.68	65.21	67.56	1,427,417	+1.36(+2.05%)
Nov 29, 2017	68.39	68.65	65.45	66.20	1,766,763	-2.03(-2.98%)
Nov 28, 2017	68.70	68.84	67.22	68.23	1,442,105	-0.36(-0.52%)
Nov 27, 2017	68.73	69.82	68.21	68.59	1,054,913	+0.01(+0.01%)
Nov 24, 2017	68.04	69.05	68.04	68.58	656,142	+0.88(+1.30%)
Nov 22, 2017	66.80	67.84	66.50	67.70	1,115,569	+0.91(+1.36%)
Nov 21, 2017	65.69	66.99	65.64	66.79	994,405	+1.76(+2.71%)
Nov 20, 2017	65.00	65.08	64.38	65.03	632,024	+0.33(+0.51%)
Nov 17, 2017	64.33	64.99	64.20	64.70	631,424	+0.19(+0.29%)
Nov 16, 2017	63.44	64.87	63.10	64.51	1,282,128	+1.52(+2.41%)
Nov 15, 2017	62.41	63.41	61.75	62.99	663,405	-0.09(-0.14%)
Nov 14, 2017	63.48	63.68	62.82	63.08	538,223	-0.54(-0.85%)
Nov 13, 2017	62.98	63.81	62.14	63.62	1,066,315	+0.52(+0.82%)
Nov 10, 2017	61.53	63.16	61.43	63.10	1,267,059	+1.46(+2.37%)
Nov 09, 2017	62.00	62.21	60.45	61.64	1,134,994	-0.78(-1.25%)
Nov 08, 2017	62.07	62.45	61.46	62.42	844,481	-0.03(-0.05%)
Nov 07, 2017	63.00	63.10	61.82	62.45	936,970	-0.47(-0.75%)
Nov 06, 2017	62.33	63.16	61.59	62.92	943,261	+0.73(+1.17%)
Nov 03, 2017	60.60	62.96	60.60	62.19	1,683,551	+1.36(+2.24%)
Nov 02, 2017	60.75	61.12	60.08	60.83	893,516	+0.00(+0.00%)
Nov 01, 2017	61.10	61.37	60.42	60.83	1,279,489	-0.19(-0.31%)
Oct 31, 2017	59.78	61.05	59.68	61.02	1,979,668	+1.34(+2.25%)
Oct 30, 2017	60.00	61.07	59.34	59.68	2,120,477	-0.34(-0.57%)
Oct 27, 2017	58.93	60.53	58.14	60.02	2,338,903	+0.98(+1.66%)
Oct 26, 2017	58.44	59.99	57.11	59.04	4,055,811	+1.25(+2.16%)
Oct 25, 2017	53.65	57.93	53.25	57.79	6,919,797	+5.81(+11.18%)
Oct 24, 2017	51.63	52.23	51.24	51.98	2,297,788	+0.54(+1.05%)
Oct 23, 2017	52.80	52.90	51.32	51.44	1,974,987	-0.90(-1.72%)
Oct 20, 2017	52.34	53.11	51.43	52.34	1,809,954	+0.57(+1.10%)
Oct 19, 2017	51.36	52.08	51.17	51.77	969,991	-0.23(-0.44%)
Oct 18, 2017	51.38	52.24	51.35	52.00	1,097,834	+0.49(+0.95%)
Oct 17, 2017	51.21	51.78	50.95	51.51	499,402	+0.37(+0.72%)
Oct 16, 2017	51.85	51.88	50.26	51.14	1,234,617	-0.47(-0.91%)
Oct 13, 2017	50.33	52.32	50.12	51.61	2,048,914	-0.55(-1.05%)
Oct 12, 2017	51.90	52.21	51.72	52.16	809,163	+0.18(+0.35%)
Oct 11, 2017	52.27	52.51	51.85	51.98	547,077	-0.21(-0.40%)
Oct 10, 2017	51.67	52.49	51.49	52.19	1,364,333	+0.91(+1.77%)
Oct 09, 2017	51.54	51.76	51.09	51.28	1,123,066	-0.01(-0.02%)
Oct 06, 2017	51.65	51.90	50.85	51.29	2,330,002	-0.69(-1.33%)
Oct 05, 2017	53.12	53.43	51.69	51.98	2,300,285	-2.12(-3.92%)
Oct 04, 2017	54.23	54.34	53.62	54.10	803,761	-0.13(-0.24%)
Oct 03, 2017	53.57	54.62	53.30	54.23	1,180,090	+0.56(+1.04%)
Oct 02, 2017	52.66	53.70	52.30	53.67	1,666,809	+1.01(+1.92%)
Sep 29, 2017	51.98	52.71	51.87	52.66	1,844,488	+0.88(+1.70%)
Sep 28, 2017	51.37	51.99	50.97	51.78	587,580	+0.17(+0.33%)
Sep 27, 2017		51.90		51.61	1,632,426	+0.87(+1.71%)
Sep 26, 2017	51.82	52.12	50.10	50.74	2,005,291	-0.95(-1.84%)
Sep 25, 2017	51.37	51.78	50.75	51.69	1,374,828	+0.00(+0.00%)
Sep 22, 2017	50.36	53.03	49.60	51.69	3,520,085	-1.82(-3.40%)
Sep 21, 2017	53.29	53.72	52.60	53.51	1,065,823	+0.32(+0.60%)
Sep 20, 2017	54.32	54.32	52.55	53.19	1,531,950	-1.16(-2.13%)
Sep 19, 2017	53.00	54.38	52.99	54.35	1,729,937	+1.35(+2.55%)
Sep 18, 2017	53.68	54.19	52.15	53.00	3,444,233	-0.56(-1.05%)
Sep 15, 2017	54.98	55.19	53.47	53.56	3,166,959	-1.42(-2.58%)
Sep 14, 2017	56.13	56.18	54.69	54.98	3,228,726	-1.20(-2.14%)
Sep 13, 2017	56.24	57.49	55.88	56.18	3,265,043	+0.14(+0.25%)
Sep 12, 2017	56.41	57.00	55.82	56.04	2,325,434	-0.36(-0.64%)
Sep 11, 2017	56.00	56.84	55.51	56.40	2,824,666	+0.32(+0.57%)
Sep 08, 2017	57.00	57.16	55.98	56.08	1,412,810	-1.00(-1.75%)
Sep 07, 2017	56.69	57.61	56.59	57.08	1,097,930	+0.33(+0.58%)
Sep 06, 2017	56.66	57.03	55.96	56.75	1,162,477	+0.45(+0.80%)
Sep 05, 2017	55.91	57.29	55.80	56.30	1,559,314	+0.24(+0.43%)
Sep 01, 2017	57.09	57.28	55.84	56.06	1,224,601	-1.03(-1.80%)
Aug 31, 2017	56.82	57.22	56.05	57.09	1,540,168	+0.80(+1.42%)
Aug 30, 2017	54.61	56.46	54.57	56.29	1,497,297	+1.58(+2.89%)
Aug 29, 2017	53.51	55.24	53.38	54.71	1,093,799	+0.58(+1.07%)
Aug 28, 2017	54.34	54.60	53.85	54.13	1,389,433	-0.02(-0.04%)
Aug 25, 2017	54.93	54.93	54.09	54.15	733,744	-0.38(-0.70%)
Aug 24, 2017	55.62	55.69	54.39	54.53	1,147,693	-0.05(-0.09%)
Aug 23, 2017	54.81	54.90	54.30	54.58	961,117	-0.35(-0.64%)
Aug 22, 2017	54.50	54.97	54.09	54.93	1,272,960	+0.57(+1.05%)
Aug 21, 2017	54.01	54.57	53.67	54.36	871,821	+0.49(+0.91%)
Aug 18, 2017	53.31	54.10	53.23	53.87	1,087,868	+0.31(+0.58%)
Aug 17, 2017	54.65	54.82	53.44	53.56	944,244	-1.09(-1.99%)
Aug 16, 2017	54.85	55.68	54.26	54.65	902,832	+0.30(+0.55%)
Aug 15, 2017	54.43	54.73	53.70	54.35	1,020,314	-0.07(-0.13%)
Aug 14, 2017	54.98	55.25	53.84	54.42	1,224,025	-0.04(-0.07%)
Aug 11, 2017	53.98	54.62	53.31	54.46	1,999,455	+0.29(+0.54%)
Aug 10, 2017	55.59	55.63	54.00	54.17	1,365,066	-1.65(-2.96%)
Aug 09, 2017	55.50	55.82	54.87	55.82	2,014,047	-0.27(-0.48%)
Aug 08, 2017	56.50	56.98	54.47	56.09	2,925,369	-0.87(-1.53%)
Aug 07, 2017	54.18	57.26	53.86	56.96	5,710,996	+4.34(+8.25%)
Aug 04, 2017	47.70	53.36	47.70	52.62	7,443,127	+4.37(+9.06%)
Aug 03, 2017	46.71	48.58	46.34	48.25	4,343,163	+1.59(+3.41%)
Aug 02, 2017	47.38	47.48	45.89	46.66	2,303,079	-0.56(-1.19%)
Aug 01, 2017	47.57	48.00	46.47	47.22	2,277,900	+1.09(+2.36%)
Jul 31, 2017	46.87	46.94	45.61	46.13	2,535,167	-0.51(-1.09%)
Jul 28, 2017	46.70	47.35	46.49	46.64	994,010	-0.35(-0.74%)
Jul 27, 2017	47.21	48.15	46.18	46.99	2,571,905	-0.05(-0.11%)
Jul 26, 2017	45.75	47.48	45.45	47.04	2,038,053	+1.43(+3.14%)
Jul 25, 2017	45.38	45.92	44.80	45.61	1,355,355	+0.17(+0.37%)
Jul 24, 2017	45.41	45.75	45.12	45.44	657,796	+0.19(+0.42%)
Jul 21, 2017	45.78	45.78	44.97	45.25	795,245	-0.54(-1.18%)
Jul 20, 2017	45.68	46.10	45.33	45.79	986,795	+0.26(+0.57%)
Jul 19, 2017	45.65	46.09	45.23	45.53	1,415,014	+0.02(+0.04%)
Jul 18, 2017	45.47	45.62	44.95	45.51	844,630	+0.00(+0.00%)
Jul 17, 2017	46.34	46.39	45.44	45.51	1,312,749	-0.27(-0.59%)
Jul 14, 2017	46.07	46.41	45.70	45.78	786,545	-0.13(-0.28%)
Jul 13, 2017	45.29	46.01	44.81	45.91	1,748,363	+0.87(+1.93%)
Jul 12, 2017	45.18	46.26	44.31	45.04	4,230,700	+1.49(+3.42%)
Jul 11, 2017	43.63	43.73	43.01	43.55	1,206,899	-0.10(-0.23%)
Jul 10, 2017	43.61	44.25	43.49	43.65	947,870	-0.03(-0.07%)
Jul 07, 2017	43.61	44.07	43.41	43.68	1,047,395	+0.55(+1.28%)
Jul 06, 2017	43.11	43.72	42.42	43.13	1,015,238	-0.33(-0.76%)
Jul 05, 2017	43.54	43.92	43.02	43.46	1,158,668	+0.05(+0.12%)
Jul 03, 2017	43.86	44.19	43.05	43.41	767,400	-0.19(-0.44%)
Jun 30, 2017	43.35	43.91	42.97	43.60	1,677,321	+0.40(+0.93%)
Jun 29, 2017	43.92	44.19	42.46	43.20	2,150,545	-0.87(-1.97%)
Jun 28, 2017	43.93	44.26	42.90	44.07	1,587,206	+0.65(+1.50%)
Jun 27, 2017	44.51	44.74	43.15	43.42	3,319,442	-1.22(-2.73%)
Jun 26, 2017	45.60	46.68	44.40	44.64	5,650,605	-3.06(-6.42%)
Jun 23, 2017	46.05	47.84	46.05	47.70	2,537,505	+1.37(+2.96%)
Jun 22, 2017	46.70	47.25	45.42	46.33	2,762,812	-0.21(-0.45%)
Jun 21, 2017	45.61	47.75	45.25	46.54	3,794,981	+1.15(+2.53%)
Jun 20, 2017	45.48	46.07	44.97	45.39	2,348,698	+0.05(+0.11%)
Jun 19, 2017	44.05	46.46	44.05	45.34	3,264,858	+2.02(+4.66%)
Jun 16, 2017	42.49	43.58	41.92	43.32	1,454,604	-0.27(-0.62%)
Jun 15, 2017	42.95	43.75	42.00	43.59	1,270,829	-0.16(-0.37%)
Jun 14, 2017	43.53	44.26	43.31	43.75	1,926,502	+0.32(+0.74%)
Jun 13, 2017	43.16	43.94	43.01	43.43	1,335,391	+0.41(+0.95%)
Jun 12, 2017	42.93	43.47	41.35	43.02	2,180,921	-0.33(-0.76%)
Jun 09, 2017	44.01	45.19	42.87	43.35	2,261,233	-0.46(-1.05%)
Jun 08, 2017	44.01	44.39	43.40	43.81	1,982,217	-0.07(-0.16%)
Jun 07, 2017	43.80	44.09	43.48	43.88	885,514	+0.12(+0.27%)
Jun 06, 2017	44.32	44.95	43.62	43.76	1,769,772	-0.76(-1.71%)
Jun 05, 2017	44.61	44.95	44.35	44.52	1,422,236	-0.15(-0.34%)
Jun 02, 2017	43.75	44.95	43.75	44.67	1,869,640	+0.96(+2.20%)
Jun 01, 2017	43.55	44.00	42.97	43.71	1,310,535	+0.24(+0.55%)
May 31, 2017	43.51	43.87	42.56	43.47	1,355,788	-0.02(-0.05%)
May 30, 2017	43.83	44.16	43.45	43.49	1,469,395	-0.34(-0.78%)
May 26, 2017	42.52	43.95	42.42	43.83	2,639,435	+1.48(+3.49%)
May 25, 2017	43.09	43.20	42.32	42.35	1,850,583	-0.48(-1.12%)
May 24, 2017	42.76	43.19	42.46	42.83	2,048,221	+0.10(+0.23%)
May 23, 2017	43.26	43.50	42.68	42.73	1,146,812	-0.41(-0.95%)
May 22, 2017	43.56	43.80	42.93	43.14	1,613,469	-0.23(-0.53%)
May 19, 2017	44.24	44.56	42.45	43.37	2,741,634	-0.70(-1.59%)
May 18, 2017	43.16	44.48	43.16	44.07	2,166,318	+0.71(+1.64%)
May 17, 2017	44.14	44.40	43.16	43.36	2,665,660	-1.29(-2.89%)
May 16, 2017	44.65	44.86	44.10	44.65	1,733,014	+0.33(+0.74%)
May 15, 2017	44.95	45.16	44.20	44.32	1,864,479	-0.59(-1.31%)
May 12, 2017	45.02	45.35	44.63	44.91	1,570,570	-0.09(-0.20%)
May 11, 2017	45.03	45.30	44.37	45.00	1,210,874	-0.01(-0.02%)
May 10, 2017	45.35	45.48	44.39	45.01	2,110,088	-0.34(-0.75%)
May 09, 2017	45.37	45.87	45.01	45.35	1,577,535	+0.05(+0.11%)
May 08, 2017	46.03	46.84	45.21	45.30	1,663,439	-0.42(-0.92%)
May 05, 2017	44.89	45.91	44.72	45.72	1,932,116	+0.83(+1.85%)
May 04, 2017	44.94	45.40	44.51	44.89	2,123,119	+0.00(+0.00%)
May 03, 2017	43.68	44.92	43.53	44.89	2,222,832	+0.80(+1.81%)
May 02, 2017	42.73	44.85	42.66	44.09	3,750,242	+1.20(+2.80%)
May 01, 2017	43.00	43.38	42.12	42.89	3,110,926	-0.09(-0.21%)
Apr 28, 2017	42.64	45.09	42.60	42.98	7,907,146	+0.06(+0.14%)
Apr 27, 2017	40.55	43.14	40.35	42.92	13,357,472	+7.90(+22.56%)
Apr 26, 2017	34.92	35.30	34.67	35.02	4,694,376	+0.24(+0.69%)
Apr 25, 2017	34.88	35.03	34.64	34.78	2,547,422	+0.08(+0.23%)
Apr 24, 2017	35.14	35.31	34.49	34.70	2,378,018	+0.09(+0.26%)
Apr 21, 2017	34.73	34.92	34.40	34.61	2,536,119	-0.11(-0.32%)
Apr 20, 2017	34.98	34.98	34.11	34.72	1,912,237	+0.05(+0.14%)
Apr 19, 2017	33.99	34.84	33.91	34.67	2,085,049	+0.60(+1.76%)
Apr 18, 2017	33.97	34.21	33.76	34.07	1,119,234	-0.15(-0.44%)
Apr 17, 2017	34.96	35.00	34.16	34.22	1,988,779	-0.71(-2.03%)
Apr 13, 2017	35.11	35.42	34.77	34.93	1,755,149	-0.12(-0.34%)
Apr 12, 2017	35.59	36.34	34.93	35.05	2,420,979	+0.50(+1.45%)
Apr 11, 2017	34.20	34.58	34.12	34.55	1,861,928	+0.39(+1.14%)
Apr 10, 2017	33.92	34.80	33.82	34.16	3,424,060	+0.30(+0.89%)
Apr 07, 2017	33.40	34.06	33.06	33.86	1,994,812	+0.40(+1.20%)
Apr 06, 2017	33.26	33.69	33.00	33.46	1,265,372	+0.19(+0.57%)
Apr 05, 2017	33.21	33.89	32.89	33.27	1,449,076	+0.23(+0.70%)
Apr 04, 2017	33.00	33.39	32.81	33.04	689,423	-0.12(-0.36%)
Apr 03, 2017	33.02	33.34	32.43	33.16	1,243,141	+0.27(+0.82%)
Mar 31, 2017	33.14	33.23	32.83	32.89	1,145,699	-0.24(-0.72%)
Mar 30, 2017	33.64	33.65	32.95	33.13	1,579,975	-0.46(-1.37%)
Mar 29, 2017	33.39	33.94	33.11	33.59	2,251,776	+0.28(+0.84%)
Mar 28, 2017	33.53	33.74	33.27	33.31	1,876,543	-0.36(-1.07%)
Mar 27, 2017	33.19	33.84	32.53	33.67	2,820,779	+0.00(+0.00%)
Mar 24, 2017	33.70	34.21	33.45	33.67	1,436,154	+0.16(+0.48%)
Mar 23, 2017	33.91	34.12	33.41	33.51	1,372,112	-0.52(-1.53%)
Mar 22, 2017	34.16	34.29	33.49	34.03	2,649,166	-0.09(-0.26%)
Mar 21, 2017	35.15	35.97	34.09	34.12	3,352,381	-0.80(-2.29%)
Mar 20, 2017	33.77	34.98	33.59	34.92	2,229,566	+0.59(+1.72%)
Mar 17, 2017	34.56	34.63	34.16	34.33	1,471,376	-0.18(-0.52%)
Mar 16, 2017	34.65	34.90	34.35	34.51	1,157,733	-0.11(-0.32%)
Mar 15, 2017	34.05	34.72	33.62	34.62	1,251,698	+0.72(+2.12%)
Mar 14, 2017	34.27	34.27	33.69	33.90	1,597,404	-0.52(-1.51%)
Mar 13, 2017		34.50	33.34	34.42	1,871,398	+0.65(+1.92%)
Mar 10, 2017	33.91	34.29	33.39	33.77	2,258,392	+0.21(+0.63%)
Mar 09, 2017	33.37	33.83	33.13	33.56	2,125,152	+0.20(+0.60%)
Mar 08, 2017	33.96	34.12	33.29	33.36	1,736,717	-0.52(-1.53%)
Mar 07, 2017	33.94	34.59	33.77	33.88	2,332,723	+0.01(+0.03%)
Mar 06, 2017	33.91	34.39	33.58	33.87	3,441,637	-0.40(-1.17%)
Mar 03, 2017	34.55	34.92	33.27	34.27	5,236,877	-0.60(-1.72%)
Mar 02, 2017	36.21	36.33	34.85	34.87	1,759,166	-1.34(-3.70%)
Mar 01, 2017	35.37	36.41	35.02	36.21	4,166,448	+1.15(+3.28%)
Feb 28, 2017	36.19	36.32	35.03	35.06	2,346,090	-1.17(-3.23%)
Feb 27, 2017	36.21	36.31	35.69	36.23	3,053,098	-0.10(-0.28%)
Feb 24, 2017	35.94	36.56	35.71	36.33	1,376,402	+0.05(+0.14%)
Feb 23, 2017	37.36	37.60	35.58	36.28	2,165,456	-1.05(-2.81%)
Feb 22, 2017	38.01	38.31	37.30	37.33	1,101,520	-0.64(-1.69%)
Feb 21, 2017	37.83	38.18	37.65	37.97	1,157,608	+0.37(+0.98%)
Feb 17, 2017		37.60	37.60	37.60	0	+0.54(+1.46%)
Feb 16, 2017	37.11	37.64	36.82	37.06	1,727,494	-0.04(-0.11%)
Feb 15, 2017	37.00	37.47	36.92	37.10	1,494,599	+0.18(+0.49%)
Feb 14, 2017	36.50	37.88	36.32	36.92	1,965,586	+0.22(+0.60%)
Feb 13, 2017	37.65	38.15	36.68	36.70	2,732,156	-0.97(-2.57%)
Feb 10, 2017	38.16	38.45	37.55	37.67	2,288,864	-0.53(-1.39%)
Feb 09, 2017	39.54	39.79	37.71	38.20	4,097,094	-1.66(-4.16%)
Feb 08, 2017	38.33	41.51	37.50	39.86	11,350,485	-1.45(-3.51%)
Feb 07, 2017	40.75	41.70	40.51	41.31	3,328,470	+0.76(+1.87%)
Feb 06, 2017	41.69	41.86	40.48	40.55	2,450,688	-0.35(-0.86%)
Feb 03, 2017	41.63	42.00	40.62	40.90	2,361,774	-0.48(-1.16%)
Feb 02, 2017	41.49	42.25	41.27	41.38	1,956,093	-0.10(-0.24%)
Feb 01, 2017	41.73	41.73	40.90	41.48	1,466,646	-0.07(-0.17%)
Jan 31, 2017	41.37	41.79	41.16	41.55	961,640	-0.04(-0.10%)
Jan 30, 2017	41.75	41.87	41.01	41.59	1,706,410	-0.28(-0.67%)
Jan 27, 2017	41.99	42.03	41.52	41.87	1,077,713	+0.04(+0.10%)
Jan 26, 2017	41.97	41.97	41.52	41.83	977,194	-0.14(-0.33%)
Jan 25, 2017	40.71	42.03	40.63	41.97	1,772,660	+1.50(+3.71%)
Jan 24, 2017	39.81	40.92	39.46	40.47	1,618,394	+0.78(+1.97%)
Jan 23, 2017	39.17	40.50	38.98	39.69	1,287,634	+0.29(+0.74%)
Jan 20, 2017	39.47	39.73	38.78	39.40	761,192	+0.05(+0.13%)
Jan 19, 2017	39.47	39.96	39.04	39.35	1,166,179	-0.09(-0.23%)
Jan 18, 2017	39.17	39.79	38.85	39.44	1,066,675	+0.31(+0.79%)
Jan 17, 2017	39.08	39.68	38.65	39.13	1,571,943	+0.09(+0.23%)
Jan 13, 2017		39.04	39.04	39.04	0	+1.67(+4.47%)
Jan 12, 2017	37.13	37.56	36.33	37.37	1,569,027	+0.20(+0.54%)
Jan 11, 2017	37.15	37.93	36.93	37.17	1,940,293	+0.34(+0.92%)
Jan 10, 2017	36.07	36.98	35.90	36.83	2,228,250	+0.51(+1.40%)
Jan 09, 2017	36.53	36.79	36.29	36.32	1,219,445	-0.02(-0.06%)
Jan 06, 2017	36.93	36.97	36.12	36.34	1,287,273	-0.41(-1.12%)
Jan 05, 2017	37.34	37.80	36.34	36.75	1,183,143	-0.51(-1.37%)
Jan 04, 2017	37.05	37.47	36.50	37.26	992,646	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grubhub Ord Shs (NY: GRUB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Grubhub Ord Shs (NY: GRUB )

Historical Prices

Sections

Services