Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.22 24.20 24.20 24.20 1,057,800 -0.23(-0.94%)
Dec 30, 2015 24.55 24.75 24.23 24.43 986,885 -0.23(-0.93%)
Dec 29, 2015 25.00 25.10 24.40 24.66 1,109,372 -0.33(-1.32%)
Dec 28, 2015 25.28 25.53 24.70 24.99 1,170,857 -0.39(-1.54%)
Dec 24, 2015 25.99 25.38 25.38 25.38 590,400 -0.48(-1.86%)
Dec 23, 2015 24.96 25.92 24.80 25.86 1,360,340 +1.05(+4.23%)
Dec 22, 2015 23.98 25.19 23.83 24.81 1,578,047 +0.91(+3.81%)
Dec 21, 2015 23.66 24.12 23.32 23.90 718,910 +0.47(+2.01%)
Dec 18, 2015 23.00 24.85 23.00 23.43 3,405,178 +0.36(+1.56%)
Dec 17, 2015 23.77 23.89 22.99 23.07 2,444,641 -0.53(-2.25%)
Dec 16, 2015 23.26 24.09 22.79 23.60 2,469,016 -0.40(-1.67%)
Dec 15, 2015 23.09 24.08 22.49 24.00 2,993,247 +1.03(+4.48%)
Dec 14, 2015 24.07 24.27 22.66 22.97 1,767,150 -1.06(-4.41%)
Dec 11, 2015 24.17 24.45 23.97 24.03 960,115 -0.51(-2.08%)
Dec 10, 2015 23.90 24.88 23.90 24.54 1,153,876 +0.61(+2.55%)
Dec 09, 2015 24.12 24.54 23.53 23.93 1,334,227 -0.24(-0.99%)
Dec 08, 2015 24.25 24.73 23.73 24.17 1,579,466 -0.05(-0.21%)
Dec 07, 2015 24.55 24.64 23.80 24.22 1,535,974 -0.43(-1.74%)
Dec 04, 2015 25.53 25.85 24.22 24.65 1,980,993 -1.09(-4.23%)
Dec 03, 2015 26.59 27.30 25.34 25.74 1,444,453 -0.43(-1.64%)
Dec 02, 2015 26.20 26.65 26.11 26.17 711,925 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.