Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 37.62 37.62 37.62 0 +0.02(+0.05%)
Dec 29, 2016 37.72 37.98 37.24 37.60 628,454 +0.09(+0.24%)
Dec 28, 2016 38.22 38.47 37.41 37.51 850,760 -0.67(-1.75%)
Dec 27, 2016 37.78 38.36 37.52 38.18 496,276 +0.57(+1.52%)
Dec 23, 2016 37.61 37.61 37.61 0 +0.19(+0.51%)
Dec 22, 2016 38.60 38.84 37.12 37.42 984,048 -1.18(-3.06%)
Dec 21, 2016 39.10 39.38 38.57 38.60 823,110 -0.55(-1.40%)
Dec 20, 2016 37.66 39.22 37.41 39.15 1,338,222 +1.79(+4.79%)
Dec 19, 2016 37.51 37.91 37.05 37.36 1,080,977 +0.11(+0.30%)
Dec 16, 2016 37.84 38.05 36.90 37.25 1,218,772 -0.59(-1.56%)
Dec 15, 2016 37.42 38.38 36.78 37.84 1,474,658 +0.38(+1.01%)
Dec 14, 2016 37.94 38.11 36.80 37.46 1,294,476 -0.58(-1.52%)
Dec 13, 2016 37.27 38.46 37.18 38.04 1,379,921 +0.80(+2.15%)
Dec 12, 2016 37.64 37.64 36.65 37.24 1,177,042 -0.65(-1.72%)
Dec 09, 2016 38.17 38.69 37.73 37.89 1,156,419 -0.19(-0.50%)
Dec 08, 2016 37.23 38.15 36.77 38.08 1,135,786 +0.73(+1.95%)
Dec 07, 2016 36.33 37.64 36.12 37.35 921,067 +0.78(+2.13%)
Dec 06, 2016 36.34 36.88 35.73 36.57 1,149,447 +0.23(+0.63%)
Dec 05, 2016 36.11 36.83 35.94 36.34 1,073,413 +0.56(+1.57%)
Dec 02, 2016 35.73 36.19 35.19 35.78 640,034 +0.22(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.