Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 36.50 36.32 36.32 36.32 2,346,300 +0.45(+1.25%)
Dec 30, 2014 35.77 36.37 35.25 35.87 665,684 -0.04(-0.11%)
Dec 29, 2014 35.81 36.02 35.17 35.91 343,627 +0.09(+0.25%)
Dec 26, 2014 35.66 35.88 35.15 35.82 298,734 +0.17(+0.48%)
Dec 24, 2014 35.15 35.65 35.65 35.65 300,200 -0.12(-0.34%)
Dec 23, 2014 35.46 36.05 35.44 35.77 480,528 +0.23(+0.65%)
Dec 22, 2014 35.75 36.09 35.34 35.54 767,414 -0.25(-0.70%)
Dec 19, 2014 35.60 36.14 35.22 35.79 2,417,498 +0.51(+1.45%)
Dec 18, 2014 34.34 36.02 34.15 35.28 3,221,983 +1.32(+3.89%)
Dec 17, 2014 33.00 34.29 33.00 33.96 1,597,977 +0.85(+2.57%)
Dec 16, 2014 32.40 33.66 32.40 33.11 1,697,316 +1.37(+4.32%)
Dec 15, 2014 32.10 32.71 31.67 31.74 1,001,317 -0.27(-0.84%)
Dec 12, 2014 31.72 32.54 30.91 32.01 1,264,026 +0.11(+0.34%)
Dec 11, 2014 32.57 33.31 31.71 31.90 1,468,174 -0.64(-1.97%)
Dec 10, 2014 34.02 34.29 32.39 32.54 780,258 -1.75(-5.10%)
Dec 09, 2014 33.40 34.31 32.84 34.29 1,285,703 +0.55(+1.63%)
Dec 08, 2014 34.44 34.44 33.67 33.74 1,096,395 -0.75(-2.17%)
Dec 05, 2014 34.23 34.83 34.03 34.49 824,892 +0.44(+1.29%)
Dec 04, 2014 35.71 35.75 33.76 34.05 1,669,306 -2.03(-5.63%)
Dec 03, 2014 36.06 36.86 35.16 36.08 1,408,540 +0.15(+0.42%)
Dec 02, 2014 36.37 36.50 35.30 35.93 1,461,820 -0.51(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.