Indicators

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.98	14.02	13.74	13.91	604,809	-0.02(-0.14%)
Dec 28, 2023	14.03	14.10	13.90	13.93	406,072	-0.14(-0.98%)
Dec 27, 2023	14.18	14.35	14.04	14.06	530,263	-0.10(-0.70%)
Dec 26, 2023	14.62	14.67	13.87	14.16	817,788	-0.58(-3.95%)
Dec 22, 2023	14.66	14.97	14.66	14.75	769,690	+0.21(+1.43%)
Dec 21, 2023	14.47	14.66	14.45	14.54	711,587	+0.14(+0.96%)
Dec 20, 2023	14.66	14.94	14.40	14.40	1,572,887	-0.17(-1.15%)
Dec 19, 2023	14.28	14.60	14.12	14.57	902,187	+0.38(+2.64%)
Dec 18, 2023	14.54	14.87	14.04	14.19	1,037,186	+0.13(+0.91%)
Dec 15, 2023	13.61	14.18	13.41	14.06	1,096,372	+0.61(+4.55%)
Dec 14, 2023	13.52	13.68	13.43	13.45	533,769	+0.02(+0.15%)
Dec 13, 2023	13.14	13.47	12.98	13.43	632,401	+0.30(+2.25%)
Dec 12, 2023	13.28	13.33	13.06	13.14	629,888	-0.33(-2.42%)
Dec 11, 2023	13.47	13.49	13.16	13.46	484,610	-0.07(-0.51%)
Dec 08, 2023	13.52	13.65	13.33	13.53	335,951	+0.08(+0.59%)
Dec 07, 2023	13.78	13.78	13.34	13.45	788,414	-0.13(-0.94%)
Dec 06, 2023	13.57	13.91	13.48	13.58	449,171	+0.00(+0.00%)
Dec 05, 2023	13.79	13.82	13.49	13.58	457,105	-0.23(-1.64%)
Dec 04, 2023	14.11	14.36	13.79	13.81	442,225	-0.29(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.