Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 +0.11 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.01	17.07	17.07	17.07	20,426	+0.07(+0.41%)
Dec 30, 2013	16.37	17.02	16.37	17.00	162,397	+0.05(+0.30%)
Dec 27, 2013	16.93	16.95	16.93	16.95	2,303	+0.05(+0.29%)
Dec 26, 2013	16.91	16.91	16.85	16.90	3,917	+0.09(+0.53%)
Dec 24, 2013	16.81	16.81	16.81	16.81	416	+0.04(+0.27%)
Dec 23, 2013	16.79	16.79	16.77	16.77	8,343	+0.06(+0.38%)
Dec 20, 2013	16.69	16.70	16.69	16.70	52,214	+0.04(+0.23%)
Dec 19, 2013	16.55	16.67	16.55	16.66	7,829	+0.17(+1.01%)
Dec 17, 2013	16.47	16.50	16.50	16.50	2,193	+0.07(+0.43%)
Dec 13, 2013	16.43	16.43	16.43	16.43	7,520	-0.04(-0.27%)
Dec 12, 2013	16.51	16.51	16.45	16.47	1,460	-0.10(-0.62%)
Dec 11, 2013	16.57	16.57	16.57	16.57	2,249	-0.18(-1.07%)
Dec 10, 2013	16.79	16.79	16.74	16.75	3,729	-0.04(-0.23%)
Dec 09, 2013	16.97	16.97	16.79	16.79	548	+0.07(+0.42%)
Dec 06, 2013	16.68	16.72	16.68	16.72	20,783	+0.17(+1.00%)
Dec 05, 2013	16.59	16.59	16.56	16.56	4,974	-0.03(-0.16%)
Dec 04, 2013	16.63	16.68	16.58	16.58	1,880	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.