Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.908 9.900 9.900 9.900 159,570 +0.01(+0.15%)
Dec 30, 2013 9.908 9.945 9.855 9.885 130,160 -0.05(-0.53%)
Dec 27, 2013 10.06 10.06 9.923 9.938 152,436 -0.16(-1.56%)
Dec 26, 2013 10.10 10.12 10.04 10.10 120,899 +0.02(+0.22%)
Dec 24, 2013 10.10 10.10 10.02 10.07 131,432 -0.02(-0.15%)
Dec 23, 2013 9.998 10.10 9.998 10.09 291,719 +0.12(+1.20%)
Dec 20, 2013 9.885 9.983 9.885 9.968 190,626 +0.06(+0.60%)
Dec 19, 2013 9.773 9.915 9.728 9.908 171,130 +0.18(+1.85%)
Dec 18, 2013 9.646 9.736 9.631 9.728 186,920 +0.11(+1.17%)
Dec 17, 2013 9.488 9.646 9.488 9.616 213,010 +0.13(+1.34%)
Dec 16, 2013 9.436 9.496 9.428 9.488 155,051 +0.03(+0.28%)
Dec 13, 2013 9.503 9.503 9.428 9.462 120,376 -0.03(-0.36%)
Dec 12, 2013 9.458 9.511 9.458 9.496 153,404 +0.00(+0.00%)
Dec 11, 2013 9.548 9.548 9.451 9.496 220,282 -0.11(-1.17%)
Dec 10, 2013 9.593 9.608 9.593 9.608 57,209 +0.01(+0.14%)
Dec 09, 2013 9.623 9.646 9.593 9.595 101,061 -0.05(-0.52%)
Dec 06, 2013 9.668 9.668 9.616 9.646 84,784 -0.02(-0.23%)
Dec 05, 2013 9.668 9.698 9.661 9.668 117,369 -0.01(-0.15%)
Dec 04, 2013 9.668 9.683 9.623 9.683 93,050 +0.02(+0.23%)
Dec 03, 2013 9.676 9.698 9.638 9.661 114,416 -0.04(-0.39%)
Dec 02, 2013 9.736 9.773 9.691 9.698 100,883 -0.07(-0.77%)
Nov 29, 2013 9.713 9.773 9.706 9.773 49,317 +0.04(+0.38%)
Nov 27, 2013 9.728 9.750 9.698 9.736 94,416 +0.01(+0.08%)
Nov 26, 2013 9.743 9.758 9.721 9.728 133,741 -0.01(-0.15%)
Nov 25, 2013 9.773 9.833 9.743 9.743 69,643 -0.04(-0.38%)
Nov 22, 2013 9.780 9.938 9.780 9.780 103,254 -0.04(-0.38%)
Nov 21, 2013 9.885 9.893 9.803 9.818 151,552 -0.07(-0.76%)
Nov 20, 2013 9.960 9.983 9.893 9.893 110,795 -0.10(-0.97%)
Nov 19, 2013 10.01 10.02 9.960 9.990 56,136 -0.04(-0.37%)
Nov 18, 2013 10.01 10.05 10.01 10.03 87,077 +0.00(+0.00%)
Nov 15, 2013 10.01 10.05 10.01 10.03 59,435 -0.01(-0.07%)
Nov 14, 2013 10.10 10.10 10.02 10.04 88,626 -0.15(-1.47%)
Nov 12, 2013 10.29 10.29 10.14 10.18 119,950 -0.11(-1.09%)
Nov 11, 2013 10.22 10.47 10.21 10.30 107,546 +0.05(+0.51%)
Nov 08, 2013 10.27 10.27 10.18 10.24 93,728 -0.09(-0.87%)
Nov 07, 2013 10.36 10.36 10.27 10.33 73,558 -0.04(-0.36%)
Nov 06, 2013 10.41 10.41 10.33 10.37 26,347 -0.02(-0.22%)
Nov 05, 2013 10.42 10.42 10.36 10.39 40,203 -0.04(-0.36%)
Nov 04, 2013 10.47 10.48 10.39 10.43 76,625 -0.02(-0.21%)
Nov 01, 2013 10.55 10.55 10.41 10.45 140,085 -0.04(-0.43%)
Oct 31, 2013 10.54 10.56 10.46 10.50 55,820 -0.06(-0.57%)
Oct 30, 2013 10.61 10.61 10.51 10.56 63,000 -0.07(-0.70%)
Oct 29, 2013 10.63 10.63 10.58 10.63 24,937 +0.01(+0.07%)
Oct 28, 2013 10.57 10.63 10.57 10.63 37,031 +0.05(+0.50%)
Oct 25, 2013 10.51 10.58 10.47 10.57 60,375 +0.08(+0.78%)
Oct 24, 2013 10.47 10.52 10.47 10.49 34,965 -0.01(-0.14%)
Oct 23, 2013 10.46 10.52 10.45 10.51 78,953 +0.06(+0.57%)
Oct 22, 2013 10.47 10.47 10.41 10.45 58,433 +0.01(+0.14%)
Oct 21, 2013 10.42 10.44 10.39 10.43 55,980 -0.04(-0.43%)
Oct 18, 2013 10.39 10.48 10.39 10.48 75,277 +0.07(+0.72%)
Oct 17, 2013 10.21 10.40 10.20 10.40 83,394 +0.19(+1.83%)
Oct 16, 2013 10.18 10.21 10.17 10.21 61,674 +0.03(+0.29%)
Oct 15, 2013 10.29 10.29 10.18 10.18 97,343 -0.09(-0.87%)
Oct 14, 2013 10.27 10.30 10.23 10.27 86,054 -0.03(-0.29%)
Oct 11, 2013 10.31 10.31 10.27 10.30 61,040 -0.04(-0.43%)
Oct 10, 2013 10.41 10.42 10.35 10.35 75,807 -0.05(-0.50%)
Oct 09, 2013 10.42 10.43 10.37 10.40 62,358 +0.00(+0.00%)
Oct 08, 2013 10.50 10.50 10.37 10.40 55,613 -0.03(-0.29%)
Oct 07, 2013 10.52 10.52 10.43 10.43 69,583 -0.08(-0.78%)
Oct 04, 2013 10.57 10.57 10.48 10.51 93,324 -0.02(-0.21%)
Oct 03, 2013 10.61 10.61 10.50 10.54 142,505 -0.05(-0.49%)
Oct 02, 2013 10.48 10.61 10.45 10.59 93,252 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.