Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.179 9.250 9.143 9.205 217,758 -0.03(-0.29%)
Dec 29, 2022 9.170 9.259 9.143 9.232 307,510 +0.05(+0.58%)
Dec 28, 2022 9.188 9.294 9.143 9.179 378,018 -0.06(-0.67%)
Dec 27, 2022 9.454 9.534 9.232 9.241 360,175 -0.33(-3.43%)
Dec 23, 2022 9.534 9.604 9.511 9.569 179,140 +0.03(+0.28%)
Dec 22, 2022 9.507 9.622 9.436 9.542 408,735 +0.05(+0.56%)
Dec 21, 2022 9.596 9.640 9.463 9.489 382,427 -0.12(-1.20%)
Dec 20, 2022 9.684 9.711 9.516 9.604 384,571 -0.11(-1.10%)
Dec 19, 2022 9.906 9.926 9.684 9.711 200,543 -0.20(-1.97%)
Dec 16, 2022 9.853 9.941 9.817 9.906 218,102 +0.00(+0.00%)
Dec 15, 2022 9.817 9.932 9.817 9.906 254,017 +0.04(+0.36%)
Dec 14, 2022 9.720 9.897 9.711 9.871 276,211 +0.15(+1.59%)
Dec 13, 2022 9.707 9.865 9.698 9.716 271,879 +0.18(+1.94%)
Dec 12, 2022 9.575 9.603 9.522 9.531 238,730 -0.02(-0.18%)
Dec 09, 2022 9.830 9.909 9.522 9.548 319,128 -0.30(-3.04%)
Dec 08, 2022 9.821 9.892 9.751 9.848 180,779 +0.01(+0.09%)
Dec 07, 2022 9.742 9.839 9.689 9.839 202,334 +0.13(+1.36%)
Dec 06, 2022 9.786 9.839 9.601 9.707 211,838 -0.10(-0.99%)
Dec 05, 2022 9.733 9.830 9.707 9.804 231,448 +0.00(+0.00%)
Dec 02, 2022 9.839 9.848 9.707 9.804 186,742 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.