Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.91	21.91	21.91	0	+0.01(+0.04%)
Dec 28, 2017	21.89	21.98	21.87	21.90	1,722,927	+0.06(+0.26%)
Dec 27, 2017	21.77	21.86	21.71	21.84	1,101,623	+0.07(+0.30%)
Dec 26, 2017	21.73	21.80	21.72	21.78	778,646	+0.05(+0.23%)
Dec 22, 2017	21.75	21.75	21.67	21.73	1,042,213	-0.01(-0.04%)
Dec 21, 2017	21.63	21.82	21.62	21.74	1,005,400	+0.04(+0.19%)
Dec 20, 2017	21.75	21.81	21.67	21.70	2,182,843	-0.02(-0.11%)
Dec 19, 2017	21.74	21.75	21.64	21.72	1,324,788	+0.13(+0.61%)
Dec 18, 2017	21.57	21.70	21.57	21.59	1,921,819	+0.35(+1.65%)
Dec 15, 2017	21.35	21.35	21.22	21.24	2,984,978	-0.08(-0.38%)
Dec 14, 2017	21.43	21.51	21.31	21.32	3,742,704	+0.00(+0.00%)
Dec 13, 2017	21.25	21.34	21.21	21.32	2,711,873	+0.06(+0.27%)
Dec 12, 2017	21.14	21.29	21.13	21.26	1,214,147	+0.02(+0.12%)
Dec 11, 2017	21.18	21.32	21.18	21.24	1,480,651	-0.16(-0.76%)
Dec 08, 2017	21.26	21.41	21.21	21.40	5,255,578	+0.32(+1.51%)
Dec 07, 2017	20.99	21.13	20.93	21.08	3,784,197	+0.13(+0.62%)
Dec 06, 2017	20.89	21.01	20.87	20.95	1,411,173	+0.19(+0.90%)
Dec 05, 2017	20.95	20.98	20.74	20.77	1,497,089	-0.25(-1.21%)
Dec 04, 2017	21.18	21.22	21.01	21.02	2,829,991	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.