Indicators

Six Flags Entertainment Corp (NY: SIX )

27.24 +0.72 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.95	22.08	21.76	21.98	2,279,136	+0.11(+0.53%)
Dec 28, 2012	21.50	21.98	21.50	21.86	1,485,927	+0.23(+1.05%)
Dec 27, 2012	21.19	21.78	21.12	21.63	1,495,089	+0.40(+1.88%)
Dec 26, 2012	22.07	22.07	20.86	21.24	3,734,532	-0.87(-3.92%)
Dec 24, 2012	22.12	22.22	22.04	22.10	531,148	+0.10(+0.44%)
Dec 21, 2012	21.65	22.04	21.65	22.00	1,488,631	+0.15(+0.71%)
Dec 20, 2012	21.60	22.09	21.53	21.85	1,234,457	+0.25(+1.16%)
Dec 19, 2012	21.70	22.16	21.56	21.60	1,746,537	-0.02(-0.10%)
Dec 18, 2012	21.44	21.81	21.24	21.62	2,173,064	+0.08(+0.37%)
Dec 17, 2012	21.47	21.57	21.25	21.54	2,944,244	+0.19(+0.91%)
Dec 14, 2012	22.14	22.14	21.23	21.35	2,415,864	-0.27(-1.25%)
Dec 13, 2012	22.30	22.55	21.59	21.62	2,198,507	-0.80(-3.57%)
Dec 12, 2012	22.47	22.62	22.32	22.42	1,394,492	-0.10(-0.45%)
Dec 11, 2012	22.72	22.88	22.27	22.52	2,738,135	-0.13(-0.56%)
Dec 10, 2012	23.14	23.14	22.10	22.64	2,863,863	-0.64(-2.76%)
Dec 07, 2012	23.10	23.31	22.77	23.29	1,526,133	+0.31(+1.33%)
Dec 06, 2012	22.79	23.14	22.49	22.98	1,925,415	+0.23(+1.01%)
Dec 05, 2012	22.33	23.10	22.33	22.75	3,419,688	+0.45(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.