Indicators

Six Flags Entertainment Corp (NY: SIX )

27.24 +0.72 (+2.71%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.85	14.86	14.66	14.81	399,298	-0.05(-0.34%)
Dec 29, 2011	14.77	14.95	14.72	14.86	705,509	+0.14(+0.93%)
Dec 28, 2011	14.68	14.90	14.68	14.72	722,274	-0.03(-0.17%)
Dec 27, 2011	14.73	14.82	14.55	14.75	792,317	-0.06(-0.44%)
Dec 23, 2011	14.64	14.86	14.64	14.81	622,234	+0.28(+1.90%)
Dec 21, 2011	14.01	14.70	13.94	14.54	1,652,348	+0.41(+2.92%)
Dec 20, 2011	13.72	14.18	13.56	14.12	1,174,091	+0.66(+4.94%)
Dec 19, 2011	13.77	13.91	13.44	13.46	629,932	-0.25(-1.83%)
Dec 16, 2011	13.91	13.94	13.54	13.71	1,099,001	-0.03(-0.18%)
Dec 15, 2011	13.56	13.73	13.42	13.73	687,721	+0.33(+2.46%)
Dec 14, 2011	13.32	13.52	13.24	13.40	1,053,192	-0.13(-0.98%)
Dec 13, 2011	13.82	13.82	13.47	13.54	768,743	-0.15(-1.08%)
Dec 12, 2011	13.58	13.72	13.45	13.68	678,381	-0.09(-0.63%)
Dec 09, 2011	13.62	13.87	13.47	13.77	643,514	+0.20(+1.46%)
Dec 08, 2011	13.89	13.89	13.44	13.57	1,035,174	-0.46(-3.28%)
Dec 07, 2011	14.00	14.06	13.90	14.03	744,127	-0.05(-0.38%)
Dec 06, 2011	14.04	14.11	13.94	14.09	766,203	+0.06(+0.44%)
Dec 05, 2011	13.92	14.09	13.81	14.03	1,573,696	+0.28(+2.06%)
Dec 02, 2011	14.23	14.27	13.71	13.74	829,914	-0.35(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.