Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 251.41 252.96 249.23 250.33 1,969,571 -0.60(-0.24%)
Dec 28, 2023 248.16 251.33 247.98 250.93 2,268,944 +2.61(+1.05%)
Dec 27, 2023 250.12 251.99 248.10 248.32 3,165,006 -1.04(-0.42%)
Dec 26, 2023 247.39 250.64 246.60 249.36 3,630,049 +3.92(+1.60%)
Dec 22, 2023 244.64 246.81 243.28 245.44 3,382,701 +0.66(+0.27%)
Dec 21, 2023 245.52 246.15 242.07 244.78 5,905,140 +1.10(+0.45%)
Dec 20, 2023 243.93 250.04 243.36 243.68 18,981,686 -33.40(-12.05%)
Dec 19, 2023 278.13 280.62 275.59 277.07 6,501,324 -1.90(-0.68%)
Dec 18, 2023 280.29 282.55 277.71 278.97 2,491,312 +0.62(+0.22%)
Dec 15, 2023 274.95 281.55 273.99 278.35 2,797,183 +1.81(+0.65%)
Dec 14, 2023 274.60 279.28 273.09 276.54 2,919,852 +5.57(+2.06%)
Dec 13, 2023 269.20 272.00 265.75 270.97 1,514,305 +0.81(+0.30%)
Dec 12, 2023 270.62 273.36 269.30 270.16 1,556,182 +1.61(+0.60%)
Dec 11, 2023 269.12 271.04 268.26 268.55 1,309,155 -0.82(-0.30%)
Dec 08, 2023 264.63 270.90 264.58 269.37 2,068,046 +5.78(+2.19%)
Dec 07, 2023 263.95 264.92 261.51 263.59 1,355,346 +0.41(+0.16%)
Dec 06, 2023 263.39 264.97 262.37 263.17 1,674,621 +1.11(+0.42%)
Dec 05, 2023 260.23 263.24 258.54 262.06 1,194,248 +0.47(+0.18%)
Dec 04, 2023 258.66 263.75 257.93 261.59 1,442,138 +1.16(+0.45%)
Dec 01, 2023 255.24 261.29 254.62 260.43 2,025,551 +5.51(+2.16%)
Nov 30, 2023 250.00 255.27 248.36 254.92 1,833,807 +4.83(+1.93%)
Nov 29, 2023 251.73 253.37 249.60 250.09 1,027,607 +0.51(+0.21%)
Nov 28, 2023 250.22 252.43 248.35 249.58 1,159,418 -0.19(-0.07%)
Nov 27, 2023 251.97 252.96 247.86 249.77 1,814,828 -3.95(-1.56%)
Nov 24, 2023 253.34 255.29 252.59 253.72 459,124 +1.13(+0.45%)
Nov 22, 2023 253.67 253.67 251.27 252.59 969,547 +0.59(+0.23%)
Nov 21, 2023 251.21 252.70 249.44 252.00 864,734 +0.31(+0.13%)
Nov 20, 2023 251.50 252.72 248.57 251.68 1,220,035 -0.40(-0.16%)
Nov 17, 2023 252.97 253.69 249.80 252.08 1,250,299 +0.99(+0.40%)
Nov 16, 2023 253.00 253.85 247.73 251.09 1,517,459 -2.44(-0.96%)
Nov 15, 2023 250.09 257.96 250.09 253.53 2,153,896 +3.19(+1.27%)
Nov 14, 2023 245.19 252.03 244.51 250.34 1,928,190 +8.66(+3.58%)
Nov 13, 2023 241.19 242.32 238.64 241.68 960,684 -0.63(-0.26%)
Nov 10, 2023 238.51 243.06 237.11 242.31 1,258,477 +4.77(+2.01%)
Nov 09, 2023 242.82 242.82 237.11 237.55 958,618 -4.12(-1.70%)
Nov 08, 2023 241.29 241.85 239.20 241.66 1,121,724 +1.15(+0.48%)
Nov 07, 2023 239.30 241.93 238.66 240.51 963,154 -1.11(-0.46%)
Nov 06, 2023 243.62 243.96 238.25 241.62 1,033,642 -1.78(-0.73%)
Nov 03, 2023 245.44 246.22 243.17 243.41 1,431,098 -0.11(-0.04%)
Nov 02, 2023 241.51 245.47 241.51 243.51 1,514,089 +3.96(+1.65%)
Nov 01, 2023 236.93 241.61 236.07 239.56 2,111,246 +3.08(+1.30%)
Oct 31, 2023 234.58 237.04 233.12 236.47 1,574,163 +3.23(+1.39%)
Oct 30, 2023 226.06 234.04 225.61 233.24 2,113,522 +7.86(+3.49%)
Oct 27, 2023 225.01 229.67 223.66 225.38 2,035,256 +0.90(+0.40%)
Oct 26, 2023 230.88 232.16 221.30 224.49 3,033,691 -7.17(-3.10%)
Oct 25, 2023 237.07 237.73 230.79 231.66 1,637,137 -6.37(-2.68%)
Oct 24, 2023 235.69 239.40 235.47 238.03 1,492,050 +3.65(+1.56%)
Oct 23, 2023 236.08 238.21 233.37 234.38 1,363,125 -2.61(-1.10%)
Oct 20, 2023 240.69 242.10 235.01 236.99 1,706,037 -2.63(-1.10%)
Oct 19, 2023 240.46 243.53 238.68 239.62 1,409,709 -0.31(-0.13%)
Oct 18, 2023 241.40 242.35 238.26 239.93 1,870,677 -4.35(-1.78%)
Oct 17, 2023 241.65 245.68 241.08 244.28 1,484,904 +0.46(+0.19%)
Oct 16, 2023 240.57 247.27 239.48 243.82 2,056,935 +4.65(+1.94%)
Oct 13, 2023 247.88 249.97 237.40 239.17 2,964,848 -9.06(-3.65%)
Oct 12, 2023 251.31 252.13 246.30 248.23 2,553,429 -3.37(-1.34%)
Oct 11, 2023 252.62 253.04 248.76 251.60 2,181,890 -1.31(-0.52%)
Oct 10, 2023 251.75 255.29 251.50 252.91 1,523,433 +1.05(+0.42%)
Oct 09, 2023 251.15 252.99 249.06 251.86 1,752,422 -2.15(-0.85%)
Oct 06, 2023 255.27 256.50 253.44 254.00 1,604,816 -1.24(-0.49%)
Oct 05, 2023 254.79 256.15 253.59 255.25 1,482,125 -0.88(-0.34%)
Oct 04, 2023 256.23 257.55 251.81 256.12 2,185,592 -0.14(-0.05%)
Oct 03, 2023 260.34 261.49 255.38 256.26 2,122,075 -4.85(-1.86%)
Oct 02, 2023 261.98 262.69 259.57 261.11 1,942,414 +0.19(+0.07%)
Sep 29, 2023 265.32 266.37 259.67 260.92 2,428,008 -1.50(-0.57%)
Sep 28, 2023 258.10 264.12 257.06 262.42 2,069,798 +3.67(+1.42%)
Sep 27, 2023 257.94 259.11 256.12 258.74 1,914,710 +1.30(+0.50%)
Sep 26, 2023 261.13 262.33 256.10 257.44 2,403,615 -4.96(-1.89%)
Sep 25, 2023 256.36 263.41 261.22 262.40 2,392,130 +5.26(+2.05%)
Sep 22, 2023 258.07 260.75 255.16 257.15 2,870,028 -0.75(-0.29%)
Sep 21, 2023 258.04 264.33 255.31 257.89 7,188,769 +11.16(+4.52%)
Sep 20, 2023 247.85 250.34 246.39 246.74 4,053,350 +0.52(+0.21%)
Sep 19, 2023 245.24 247.39 242.33 246.21 2,252,335 +0.68(+0.28%)
Sep 18, 2023 249.96 250.85 245.30 245.53 1,806,878 -4.71(-1.88%)
Sep 15, 2023 254.70 254.71 248.80 250.24 2,107,102 -2.91(-1.15%)
Sep 14, 2023 250.16 254.28 249.99 253.15 1,592,023 +4.80(+1.93%)
Sep 13, 2023 247.13 250.85 246.13 248.35 1,548,044 +0.68(+0.27%)
Sep 12, 2023 249.85 250.79 246.92 247.67 1,151,229 -3.18(-1.27%)
Sep 11, 2023 251.26 251.96 249.48 250.85 1,283,131 +1.37(+0.55%)
Sep 08, 2023 250.65 251.35 247.99 249.48 1,197,821 -1.57(-0.62%)
Sep 07, 2023 252.25 252.30 249.45 251.05 1,233,505 -1.28(-0.51%)
Sep 06, 2023 252.31 253.61 250.38 252.33 1,122,282 +0.83(+0.33%)
Sep 05, 2023 254.99 255.14 251.28 251.50 1,249,812 -4.26(-1.67%)
Sep 01, 2023 257.51 258.35 254.35 255.76 1,465,833 -0.05(-0.02%)
Aug 31, 2023 258.41 259.35 255.40 255.81 1,555,319 -2.81(-1.09%)
Aug 30, 2023 256.45 259.54 254.69 258.62 1,554,942 +3.24(+1.27%)
Aug 29, 2023 252.24 255.43 252.04 255.38 1,830,259 +2.19(+0.86%)
Aug 28, 2023 254.60 257.71 252.12 253.20 1,081,422 -0.37(-0.15%)
Aug 25, 2023 254.19 254.85 249.42 253.57 1,444,023 -0.05(-0.02%)
Aug 24, 2023 253.51 256.27 252.62 253.62 1,832,265 -1.64(-0.64%)
Aug 23, 2023 253.60 256.30 252.14 255.25 1,687,431 +1.44(+0.57%)
Aug 22, 2023 254.75 256.13 251.91 253.81 1,503,298 -0.94(-0.37%)
Aug 21, 2023 256.60 258.13 253.74 254.75 1,661,827 -2.66(-1.03%)
Aug 18, 2023 257.50 259.50 256.15 257.41 2,013,032 -2.21(-0.85%)
Aug 17, 2023 259.86 261.56 258.24 259.62 2,239,413 -0.16(-0.06%)
Aug 16, 2023 259.02 263.06 259.02 259.78 1,505,211 -0.47(-0.18%)
Aug 15, 2023 261.41 261.83 259.63 260.25 1,419,312 -1.36(-0.52%)
Aug 14, 2023 260.73 262.07 259.58 261.61 2,254,433 +1.15(+0.44%)
Aug 11, 2023 260.13 261.21 258.73 260.47 1,229,115 -0.75(-0.29%)
Aug 10, 2023 261.32 262.76 259.70 261.21 1,059,932 +1.03(+0.40%)
Aug 09, 2023 262.18 262.95 259.68 260.18 1,292,088 -2.73(-1.04%)
Aug 08, 2023 258.24 264.52 258.04 262.91 2,092,380 +3.82(+1.48%)
Aug 07, 2023 258.49 261.44 257.01 259.09 1,525,198 +1.33(+0.52%)
Aug 04, 2023 259.71 261.93 257.33 257.75 1,625,984 -0.51(-0.20%)
Aug 03, 2023 259.33 260.88 257.13 258.26 1,847,701 -1.89(-0.73%)
Aug 02, 2023 261.67 262.98 259.79 260.15 1,252,631 -2.66(-1.01%)
Aug 01, 2023 263.91 265.18 260.33 262.81 1,277,485 -1.75(-0.66%)
Jul 31, 2023 263.49 265.54 262.78 264.56 1,077,246 +1.08(+0.41%)
Jul 28, 2023 261.92 264.50 260.88 263.49 1,080,115 +3.41(+1.31%)
Jul 27, 2023 263.39 264.87 259.68 260.08 1,984,215 -2.70(-1.03%)
Jul 26, 2023 255.76 263.94 255.71 262.78 2,806,978 +8.30(+3.26%)
Jul 25, 2023 253.10 256.53 249.56 254.48 2,411,725 +0.87(+0.34%)
Jul 24, 2023 249.91 255.62 249.36 253.61 2,051,325 -0.88(-0.35%)
Jul 21, 2023 255.24 257.23 254.09 254.49 1,823,175 -3.79(-1.47%)
Jul 20, 2023 254.08 259.24 253.83 258.28 2,182,070 +3.21(+1.26%)
Jul 19, 2023 256.28 256.57 252.79 255.07 2,793,352 -1.68(-0.65%)
Jul 18, 2023 256.77 260.30 254.80 256.74 2,823,110 +7.09(+2.84%)
Jul 17, 2023 251.28 251.77 248.82 249.65 1,524,861 -2.67(-1.06%)
Jul 14, 2023 253.04 254.55 251.05 252.31 1,066,118 -0.99(-0.39%)
Jul 13, 2023 256.86 257.62 251.88 253.30 1,783,126 -3.09(-1.20%)
Jul 12, 2023 254.74 257.39 254.23 256.39 2,110,498 +3.15(+1.24%)
Jul 11, 2023 246.97 253.72 246.95 253.25 3,110,392 +6.58(+2.67%)
Jul 10, 2023 245.46 247.49 244.35 246.67 1,605,047 +0.43(+0.18%)
Jul 07, 2023 241.84 248.07 241.84 246.24 2,473,063 +3.51(+1.45%)
Jul 06, 2023 241.73 244.36 241.73 242.73 1,747,819 -0.64(-0.26%)
Jul 05, 2023 241.30 245.38 241.27 243.37 1,646,231 +0.76(+0.31%)
Jul 03, 2023 242.18 243.41 241.26 242.61 1,307,726 -0.34(-0.14%)
Jun 30, 2023 245.01 245.09 240.75 242.95 2,657,308 -2.04(-0.83%)
Jun 29, 2023 243.74 245.00 243.19 244.99 2,528,743 +1.51(+0.62%)
Jun 28, 2023 241.09 244.82 240.20 243.48 3,040,855 +1.65(+0.68%)
Jun 27, 2023 231.38 241.96 231.30 241.84 4,246,108 +11.59(+5.04%)
Jun 26, 2023 228.22 232.32 227.95 230.24 2,250,480 +2.54(+1.12%)
Jun 23, 2023 226.05 229.13 225.56 227.70 3,089,640 -0.58(-0.25%)
Jun 22, 2023 220.52 230.11 219.92 228.28 3,666,841 +6.95(+3.14%)
Jun 21, 2023 219.34 227.72 218.79 221.33 7,270,886 -5.69(-2.51%)
Jun 20, 2023 229.91 230.06 225.37 227.03 5,294,999 -1.77(-0.78%)
Jun 16, 2023 232.62 233.25 228.70 228.80 3,360,672 -2.92(-1.26%)
Jun 15, 2023 225.19 232.15 225.19 231.72 2,368,617 +6.64(+2.95%)
Jun 14, 2023 225.18 227.82 223.52 225.09 2,133,746 +0.78(+0.35%)
Jun 13, 2023 219.73 224.42 217.58 224.30 2,389,488 +4.23(+1.92%)
Jun 12, 2023 219.95 220.60 218.27 220.07 1,466,383 +0.77(+0.35%)
Jun 09, 2023 219.96 219.99 216.79 219.30 1,687,974 +0.01(+0.00%)
Jun 08, 2023 219.34 220.64 216.46 219.29 1,674,381 +0.40(+0.18%)
Jun 07, 2023 214.84 219.10 214.42 218.89 2,196,696 +4.97(+2.32%)
Jun 06, 2023 214.40 215.08 212.99 213.92 1,513,126 -1.54(-0.71%)
Jun 05, 2023 216.31 217.53 214.74 215.46 1,570,600 -0.64(-0.30%)
Jun 02, 2023 212.97 216.99 212.77 216.10 1,581,817 +4.34(+2.05%)
Jun 01, 2023 211.98 212.41 208.37 211.76 2,227,289 -0.67(-0.32%)
May 31, 2023 218.02 218.21 212.28 212.44 3,080,040 -7.95(-3.61%)
May 30, 2023 219.83 221.60 217.91 220.39 2,127,806 +1.94(+0.89%)
May 26, 2023 220.04 221.08 218.20 218.45 1,249,819 -0.91(-0.41%)
May 25, 2023 218.89 220.59 218.18 219.35 1,042,218 +1.49(+0.68%)
May 24, 2023 219.28 220.17 216.87 217.86 1,058,799 -3.01(-1.36%)
May 23, 2023 221.48 223.69 220.06 220.87 921,492 -1.99(-0.89%)
May 22, 2023 223.19 224.57 221.62 222.86 1,051,066 -0.39(-0.17%)
May 19, 2023 225.38 225.62 222.11 223.25 1,625,452 -1.32(-0.59%)
May 18, 2023 223.27 228.19 222.58 224.57 2,641,587 +4.43(+2.01%)
May 17, 2023 215.85 220.28 215.50 220.14 2,772,433 +4.50(+2.09%)
May 16, 2023 215.73 217.68 213.75 215.64 1,569,585 -1.12(-0.52%)
May 15, 2023 216.14 217.78 215.56 216.76 1,912,546 -0.50(-0.23%)
May 12, 2023 219.51 220.23 214.66 217.26 1,684,690 -1.86(-0.85%)
May 11, 2023 220.75 220.75 217.70 219.12 1,319,767 -1.45(-0.66%)
May 10, 2023 223.83 224.35 218.22 220.57 1,519,476 -2.24(-1.01%)
May 09, 2023 223.94 225.12 222.55 222.81 994,789 -2.05(-0.91%)
May 08, 2023 223.22 225.76 223.22 224.86 1,085,776 +1.39(+0.62%)
May 05, 2023 221.36 225.09 220.81 223.47 1,188,170 +2.86(+1.29%)
May 04, 2023 222.32 223.01 219.29 220.61 980,054 -2.10(-0.94%)
May 03, 2023 222.26 225.80 221.24 222.71 1,391,948 +0.12(+0.05%)
May 02, 2023 223.34 224.13 220.77 222.59 1,130,943 -2.12(-0.95%)
May 01, 2023 222.64 225.31 222.51 224.71 1,151,401 +2.73(+1.23%)
Apr 28, 2023 217.93 222.79 217.93 221.99 1,675,646 +1.79(+0.81%)
Apr 27, 2023 218.44 220.58 217.34 220.19 1,575,264 +3.09(+1.42%)
Apr 26, 2023 218.73 220.63 216.06 217.10 1,879,275 -2.63(-1.20%)
Apr 25, 2023 222.30 224.10 218.64 219.73 2,265,801 -6.52(-2.88%)
Apr 24, 2023 225.12 226.72 224.07 226.25 1,409,613 +1.68(+0.75%)
Apr 21, 2023 223.94 226.59 222.91 224.58 2,237,000 +1.03(+0.46%)
Apr 20, 2023 222.93 225.56 222.33 223.54 1,349,194 -0.11(-0.05%)
Apr 19, 2023 221.60 223.72 221.40 223.65 1,375,921 +0.27(+0.12%)
Apr 18, 2023 224.41 225.88 222.54 223.38 1,316,156 -0.10(-0.04%)
Apr 17, 2023 224.88 225.67 222.93 223.48 1,575,436 -1.34(-0.60%)
Apr 14, 2023 225.23 226.69 223.55 224.82 1,565,670 -0.37(-0.16%)
Apr 13, 2023 224.15 225.79 221.94 225.19 1,844,344 +1.56(+0.70%)
Apr 12, 2023 225.86 226.41 223.47 223.63 2,573,059 -2.01(-0.89%)
Apr 11, 2023 225.77 227.17 225.16 225.64 2,023,036 -0.07(-0.03%)
Apr 10, 2023 223.53 227.44 222.79 225.71 1,929,961 -0.49(-0.22%)
Apr 06, 2023 225.13 229.81 225.09 226.20 3,771,712 +2.12(+0.94%)
Apr 05, 2023 226.20 229.68 222.00 224.08 6,772,866 +3.35(+1.52%)
Apr 04, 2023 222.74 223.60 217.75 220.73 1,798,867 -2.29(-1.03%)
Apr 03, 2023 221.54 223.05 220.71 223.02 2,032,599 +0.34(+0.15%)
Mar 31, 2023 219.27 223.04 219.10 222.68 1,697,690 +3.99(+1.82%)
Mar 30, 2023 219.02 219.91 217.24 218.69 1,689,970 +0.73(+0.34%)
Mar 29, 2023 216.13 218.15 216.13 217.96 1,718,074 +3.13(+1.46%)
Mar 28, 2023 214.29 217.23 214.01 214.83 1,393,359 +0.60(+0.28%)
Mar 27, 2023 211.79 215.73 211.63 214.23 1,918,691 +2.16(+1.02%)
Mar 24, 2023 211.36 212.66 209.21 212.06 1,818,961 +0.66(+0.31%)
Mar 23, 2023 212.35 216.98 210.55 211.40 2,651,196 -0.14(-0.06%)
Mar 22, 2023 214.81 217.91 211.53 211.54 2,248,007 -2.70(-1.26%)
Mar 21, 2023 212.67 216.43 212.52 214.24 2,059,228 +3.50(+1.66%)
Mar 20, 2023 214.39 215.65 210.00 210.74 3,422,769 -3.97(-1.85%)
Mar 17, 2023 220.30 220.30 212.96 214.71 12,990,964 +15.85(+7.97%)
Mar 16, 2023 191.30 199.88 190.37 198.86 5,244,217 +8.53(+4.48%)
Mar 15, 2023 189.06 190.35 185.97 190.33 2,743,938 -2.52(-1.31%)
Mar 14, 2023 194.91 196.80 190.57 192.86 2,650,200 +0.49(+0.25%)
Mar 13, 2023 191.96 194.30 189.11 192.37 2,327,179 -3.70(-1.89%)
Mar 10, 2023 201.92 201.92 193.45 196.07 2,604,121 -5.35(-2.66%)
Mar 09, 2023 204.57 206.73 200.91 201.42 2,016,809 -1.66(-0.82%)
Mar 08, 2023 199.55 203.50 199.06 203.08 1,107,664 +3.12(+1.56%)
Mar 07, 2023 203.25 203.25 199.80 199.96 1,575,500 -3.69(-1.81%)
Mar 06, 2023 203.14 205.36 202.90 203.65 2,216,358 +1.02(+0.50%)
Mar 03, 2023 202.03 203.62 200.74 202.63 1,663,806 +2.08(+1.04%)
Mar 02, 2023 197.05 201.22 196.33 200.55 1,127,267 +2.52(+1.27%)
Mar 01, 2023 196.98 200.20 196.33 198.03 1,216,315 +1.08(+0.55%)
Feb 28, 2023 197.75 200.37 196.82 196.95 1,510,095 -0.81(-0.41%)
Feb 27, 2023 199.69 201.68 197.46 197.77 1,366,321 +0.76(+0.38%)
Feb 24, 2023 196.97 197.85 194.45 197.01 1,431,847 -1.84(-0.93%)
Feb 23, 2023 198.50 199.23 196.31 198.85 1,387,741 +2.28(+1.16%)
Feb 22, 2023 199.31 200.79 193.43 196.58 2,464,616 -2.73(-1.37%)
Feb 21, 2023 200.31 201.58 196.84 199.31 1,770,511 -4.51(-2.21%)
Feb 17, 2023 203.89 205.32 202.79 203.82 1,024,949 -1.33(-0.65%)
Feb 16, 2023 203.06 206.20 202.56 205.14 1,319,190 -1.33(-0.64%)
Feb 15, 2023 204.87 206.56 203.53 206.47 983,380 +0.36(+0.17%)
Feb 14, 2023 203.85 206.45 202.17 206.11 1,136,977 +0.98(+0.48%)
Feb 13, 2023 201.21 205.38 200.86 205.13 1,196,423 +2.22(+1.09%)
Feb 10, 2023 200.03 203.84 199.75 202.91 1,327,654 +0.73(+0.36%)
Feb 09, 2023 203.62 204.49 201.46 202.19 1,284,725 -0.83(-0.41%)
Feb 08, 2023 202.79 204.46 201.83 203.02 1,471,211 -0.42(-0.20%)
Feb 07, 2023 203.24 204.15 199.59 203.44 1,879,927 -0.66(-0.32%)
Feb 06, 2023 206.43 207.86 202.74 204.10 1,949,807 -3.95(-1.90%)
Feb 03, 2023 205.70 209.28 204.91 208.05 2,326,832 +0.16(+0.08%)
Feb 02, 2023 202.83 210.68 202.83 207.89 3,958,443 +12.01(+6.13%)
Feb 01, 2023 187.15 197.77 186.62 195.88 5,428,404 +8.00(+4.26%)
Jan 31, 2023 178.81 187.97 178.71 187.88 2,499,937 +9.48(+5.31%)
Jan 30, 2023 182.25 182.74 177.93 178.40 2,158,157 -6.28(-3.40%)
Jan 27, 2023 183.94 187.21 183.76 184.69 1,481,601 +0.41(+0.22%)
Jan 26, 2023 183.08 184.44 181.04 184.28 1,078,746 +2.26(+1.24%)
Jan 25, 2023 180.95 182.51 180.12 182.02 1,052,937 -1.40(-0.76%)
Jan 24, 2023 183.93 186.23 182.96 183.41 1,289,664 -1.84(-0.99%)
Jan 23, 2023 181.43 186.36 180.57 185.26 1,694,438 +4.14(+2.28%)
Jan 20, 2023 179.47 181.22 178.54 181.12 1,646,643 +2.57(+1.44%)
Jan 19, 2023 180.21 181.10 177.98 178.55 1,362,122 -3.33(-1.83%)
Jan 18, 2023 182.42 185.80 181.74 181.88 1,380,401 -0.45(-0.24%)
Jan 17, 2023 182.16 182.69 180.31 182.33 1,912,474 -0.48(-0.26%)
Jan 13, 2023 184.58 185.11 182.41 182.81 1,386,615 -3.16(-1.70%)
Jan 12, 2023 186.21 187.19 184.58 185.97 1,610,245 -0.30(-0.16%)
Jan 11, 2023 184.13 187.93 184.13 186.27 1,973,870 +3.35(+1.83%)
Jan 10, 2023 182.82 184.06 180.75 182.92 1,748,027 -0.97(-0.53%)
Jan 09, 2023 180.05 186.22 179.97 183.89 2,985,875 +3.85(+2.14%)
Jan 06, 2023 176.75 180.71 175.30 180.04 2,104,526 +4.35(+2.48%)
Jan 05, 2023 174.11 176.27 172.84 175.69 2,519,332 -0.16(-0.09%)
Jan 04, 2023 173.48 177.41 173.45 175.86 2,358,730 +4.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.