Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 72.07 71.42 71.42 71.42 2,318,532 -1.47(-2.02%)
Dec 30, 2009 72.74 72.95 72.19 72.89 1,856,665 +0.01(+0.01%)
Dec 29, 2009 71.06 73.03 70.90 72.88 3,407,484 +1.83(+2.58%)
Dec 28, 2009 70.64 71.42 70.48 71.05 2,482,168 +0.39(+0.54%)
Dec 24, 2009 71.89 72.22 70.48 70.66 1,703,784 -1.02(-1.42%)
Dec 23, 2009 71.25 71.89 70.91 71.68 2,537,012 +0.22(+0.31%)
Dec 22, 2009 72.43 73.09 71.27 71.46 4,153,809 -1.04(-1.44%)
Dec 21, 2009 73.11 73.77 71.98 72.50 4,250,555 -0.20(-0.27%)
Dec 18, 2009 72.82 73.39 71.48 72.70 5,613,422 +0.41(+0.57%)
Dec 17, 2009 74.02 74.54 72.22 72.29 9,814,428 -5.25(-6.77%)
Dec 16, 2009 78.68 79.24 76.81 77.54 4,090,218 -0.65(-0.83%)
Dec 15, 2009 77.42 78.72 77.02 78.19 5,753,661 +0.68(+0.88%)
Dec 14, 2009 76.51 77.58 76.46 77.50 3,090,078 +2.24(+2.98%)
Dec 11, 2009 75.25 76.12 74.96 75.26 2,121,257 -0.09(-0.11%)
Dec 10, 2009 76.39 77.03 75.03 75.34 2,776,657 -0.73(-0.96%)
Dec 09, 2009 77.23 77.23 75.30 76.07 3,965,568 -0.75(-0.98%)
Dec 08, 2009 76.47 77.46 76.08 76.82 8,033,608 +2.02(+2.70%)
Dec 07, 2009 75.23 75.59 74.70 74.81 2,656,844 -0.35(-0.47%)
Dec 04, 2009 74.43 75.25 73.56 75.16 3,424,158 +1.70(+2.32%)
Dec 03, 2009 74.88 75.11 73.32 73.46 3,798,073 -0.99(-1.33%)
Dec 02, 2009 73.41 74.60 73.11 74.45 2,895,809 +1.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.