Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 72.06 71.41 71.41 71.41 2,318,856 -1.47(-2.02%)
Dec 30, 2009 72.73 72.94 72.18 72.88 1,856,924 +0.01(+0.01%)
Dec 29, 2009 71.05 73.02 70.89 72.87 3,407,960 +1.83(+2.58%)
Dec 28, 2009 70.63 71.41 70.47 71.04 2,482,515 +0.39(+0.55%)
Dec 24, 2009 71.88 72.21 70.47 70.65 1,704,022 -1.02(-1.42%)
Dec 23, 2009 71.24 71.88 70.90 71.67 2,537,366 +0.22(+0.31%)
Dec 22, 2009 72.42 73.08 71.26 71.45 4,154,389 -1.04(-1.44%)
Dec 21, 2009 73.10 73.76 71.97 72.49 4,251,148 -0.20(-0.27%)
Dec 18, 2009 72.81 73.38 71.47 72.69 5,614,206 +0.41(+0.57%)
Dec 17, 2009 74.01 74.53 72.21 72.28 9,815,798 -5.25(-6.77%)
Dec 16, 2009 78.67 79.23 76.80 77.52 4,090,789 -0.65(-0.83%)
Dec 15, 2009 77.40 78.71 77.01 78.17 5,754,464 +0.68(+0.88%)
Dec 14, 2009 76.50 77.57 76.45 77.49 3,090,509 +2.24(+2.98%)
Dec 11, 2009 75.24 76.11 74.95 75.25 2,121,553 -0.09(-0.11%)
Dec 10, 2009 76.38 77.02 75.02 75.33 2,777,044 -0.73(-0.96%)
Dec 09, 2009 77.22 77.22 75.29 76.06 3,966,122 -0.75(-0.98%)
Dec 08, 2009 76.46 77.45 76.07 76.81 8,034,729 +2.02(+2.70%)
Dec 07, 2009 75.22 75.58 74.69 74.80 2,657,215 -0.35(-0.47%)
Dec 04, 2009 74.42 75.24 73.55 75.15 3,424,636 +1.70(+2.32%)
Dec 03, 2009 74.87 75.10 73.31 73.45 3,798,604 -0.99(-1.33%)
Dec 02, 2009 73.39 74.59 73.10 74.44 2,896,213 +1.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.