Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.300 +0.190 (+3.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.286 4.359 4.286 4.313 11,532,530 -0.01(-0.14%)
Dec 29, 2022 4.420 4.429 4.297 4.320 19,302,030 -0.03(-0.63%)
Dec 28, 2022 4.274 4.374 4.274 4.347 17,764,294 +0.15(+3.49%)
Dec 27, 2022 4.210 4.251 4.173 4.201 21,893,308 -0.26(-5.75%)
Dec 23, 2022 4.493 4.521 4.425 4.457 19,321,992 +0.09(+2.10%)
Dec 22, 2022 4.374 4.420 4.292 4.365 24,214,024 +0.01(+0.21%)
Dec 21, 2022 4.310 4.384 4.292 4.356 39,142,292 +0.04(+0.85%)
Dec 20, 2022 4.347 4.384 4.283 4.320 30,803,948 +0.13(+3.06%)
Dec 19, 2022 4.118 4.201 4.082 4.191 26,700,026 +0.14(+3.39%)
Dec 16, 2022 4.045 4.109 4.022 4.054 42,550,644 +0.06(+1.61%)
Dec 15, 2022 4.027 4.091 3.972 3.990 36,389,904 +0.00(+0.00%)
Dec 14, 2022 3.935 4.054 3.853 3.990 67,801,864 +0.03(+0.69%)
Dec 13, 2022 4.155 4.169 3.963 3.963 63,597,836 -0.19(-4.63%)
Dec 12, 2022 4.100 4.155 4.050 4.155 64,250,004 -0.04(-0.87%)
Dec 09, 2022 4.265 4.265 4.191 4.191 23,082,696 -0.05(-1.22%)
Dec 08, 2022 4.396 4.423 4.243 4.243 48,858,096 -0.19(-4.25%)
Dec 07, 2022 4.440 4.503 4.414 4.432 51,703,020 +0.00(+0.00%)
Dec 06, 2022 4.351 4.440 4.337 4.432 47,169,764 +0.13(+2.92%)
Dec 05, 2022 4.405 4.436 4.288 4.306 64,637,128 -0.22(-4.76%)
Dec 02, 2022 4.512 4.571 4.440 4.521 59,352,332 +0.06(+1.41%)
Dec 01, 2022 4.467 4.490 4.414 4.458 55,881,948 -0.01(-0.14%)
Nov 30, 2022 4.339 4.473 4.312 4.464 51,094,968 +0.15(+3.53%)
Nov 29, 2022 4.312 4.393 4.298 4.312 35,793,932 +0.06(+1.48%)
Nov 28, 2022 4.285 4.339 4.222 4.249 35,725,628 -0.11(-2.47%)
Nov 25, 2022 4.393 4.411 4.315 4.357 24,648,226 +0.03(+0.62%)
Nov 23, 2022 4.303 4.357 4.276 4.330 54,017,308 -0.03(-0.62%)
Nov 22, 2022 4.473 4.500 4.330 4.357 104,997,352 -0.12(-2.61%)
Nov 21, 2022 4.509 4.523 4.366 4.473 69,374,024 +0.04(+1.01%)
Nov 18, 2022 4.455 4.482 4.375 4.429 82,460,448 +0.09(+2.07%)
Nov 17, 2022 4.231 4.357 4.222 4.339 77,836,680 +0.00(+0.00%)
Nov 16, 2022 4.438 4.473 4.303 4.339 63,317,100 -0.14(-3.20%)
Nov 15, 2022 4.509 4.518 4.429 4.482 27,268,640 +0.04(+1.01%)
Nov 14, 2022 4.491 4.500 4.402 4.438 64,531,684 -0.02(-0.40%)
Nov 11, 2022 4.500 4.621 4.433 4.455 74,615,152 -0.07(-1.58%)
Nov 10, 2022 4.563 4.596 4.473 4.527 78,092,056 -0.29(-5.96%)
Nov 09, 2022 4.993 5.011 4.787 4.814 79,991,056 -0.31(-6.12%)
Nov 08, 2022 5.074 5.155 5.047 5.128 59,471,700 +0.02(+0.35%)
Nov 07, 2022 5.289 5.325 5.076 5.110 53,655,540 -0.24(-4.52%)
Nov 04, 2022 5.415 5.437 5.325 5.352 56,195,668 +0.07(+1.36%)
Nov 03, 2022 5.110 5.298 5.110 5.280 37,188,736 +0.15(+2.97%)
Nov 02, 2022 5.262 5.289 5.128 5.128 24,866,774 -0.19(-3.54%)
Nov 01, 2022 5.253 5.379 5.164 5.316 71,981,424 +0.10(+1.95%)
Oct 31, 2022 4.946 5.232 4.937 5.214 86,624,696 +0.27(+5.43%)
Oct 28, 2022 4.856 4.973 4.847 4.946 54,131,896 +0.02(+0.36%)
Oct 27, 2022 4.865 5.026 4.856 4.928 60,632,992 +0.15(+3.19%)
Oct 26, 2022 4.865 4.914 4.775 4.775 56,991,588 -0.15(-3.09%)
Oct 25, 2022 4.937 5.026 4.919 4.928 40,746,200 -0.05(-1.08%)
Oct 24, 2022 5.143 5.161 4.941 4.982 77,315,680 -0.39(-7.18%)
Oct 21, 2022 5.098 5.412 5.098 5.367 70,513,464 +0.24(+4.72%)
Oct 20, 2022 5.107 5.161 5.093 5.125 62,510,008 +0.13(+2.51%)
Oct 19, 2022 4.964 5.026 4.950 4.999 32,312,688 +0.00(+0.00%)
Oct 18, 2022 4.955 5.008 4.901 4.999 44,438,860 +0.14(+2.95%)
Oct 17, 2022 4.865 4.925 4.852 4.856 34,494,092 +0.07(+1.50%)
Oct 14, 2022 4.874 4.919 4.766 4.784 42,087,020 -0.04(-0.93%)
Oct 13, 2022 4.766 4.937 4.762 4.829 55,067,948 +0.05(+1.13%)
Oct 12, 2022 4.892 4.892 4.749 4.775 25,450,238 -0.10(-2.02%)
Oct 11, 2022 4.955 4.995 4.856 4.874 45,773,160 -0.08(-1.63%)
Oct 10, 2022 4.990 5.053 4.946 4.955 37,522,000 -0.03(-0.54%)
Oct 07, 2022 4.990 4.999 4.901 4.982 44,888,172 -0.02(-0.36%)
Oct 06, 2022 5.107 5.138 4.982 4.999 45,723,796 -0.14(-2.79%)
Oct 05, 2022 5.062 5.161 5.057 5.143 42,009,360 +0.01(+0.17%)
Oct 04, 2022 5.152 5.179 5.066 5.134 54,566,228 +0.00(+0.00%)
Oct 03, 2022 4.892 5.143 4.838 5.134 68,160,032 +0.50(+10.91%)
Sep 30, 2022 4.602 4.674 4.562 4.629 45,382,560 -0.03(-0.58%)
Sep 29, 2022 4.566 4.660 4.495 4.656 67,725,144 +0.08(+1.76%)
Sep 28, 2022 4.557 4.665 4.531 4.575 69,820,456 -0.01(-0.20%)
Sep 27, 2022 4.602 4.651 4.535 4.584 62,856,836 -0.02(-0.39%)
Sep 26, 2022 4.656 4.701 4.531 4.602 61,417,980 -0.21(-4.28%)
Sep 23, 2022 4.862 4.880 4.745 4.808 63,055,536 -0.21(-4.11%)
Sep 22, 2022 4.916 5.045 4.853 5.014 51,760,828 +0.18(+3.70%)
Sep 21, 2022 4.898 4.969 4.835 4.835 54,915,060 -0.07(-1.46%)
Sep 20, 2022 4.781 4.960 4.763 4.907 55,440,184 +0.15(+3.20%)
Sep 19, 2022 4.486 4.781 4.468 4.754 37,457,856 +0.23(+5.15%)
Sep 16, 2022 4.477 4.539 4.450 4.522 41,279,720 -0.03(-0.59%)
Sep 15, 2022 4.575 4.629 4.522 4.548 26,386,420 -0.04(-0.97%)
Sep 14, 2022 4.575 4.611 4.539 4.593 25,537,538 +0.01(+0.20%)
Sep 13, 2022 4.611 4.687 4.566 4.584 39,773,232 -0.13(-2.85%)
Sep 12, 2022 4.683 4.754 4.674 4.719 25,942,860 +0.09(+1.93%)
Sep 09, 2022 4.593 4.651 4.575 4.629 36,831,936 +0.11(+2.38%)
Sep 08, 2022 4.548 4.616 4.517 4.522 40,520,140 -0.07(-1.56%)
Sep 07, 2022 4.486 4.611 4.432 4.593 24,531,246 +0.06(+1.38%)
Sep 06, 2022 4.575 4.589 4.495 4.531 48,419,860 -0.01(-0.20%)
Sep 02, 2022 4.531 4.602 4.495 4.539 43,067,740 +0.09(+2.01%)
Sep 01, 2022 4.450 4.459 4.343 4.450 50,490,976 +0.03(+0.68%)
Aug 31, 2022 4.510 4.577 4.393 4.420 48,661,008 -0.17(-3.70%)
Aug 30, 2022 4.706 4.724 4.590 4.590 35,377,868 -0.11(-2.29%)
Aug 29, 2022 4.644 4.733 4.635 4.697 27,550,188 +0.05(+1.16%)
Aug 26, 2022 4.680 4.742 4.630 4.644 30,032,494 -0.02(-0.38%)
Aug 25, 2022 4.608 4.680 4.581 4.662 20,138,126 +0.06(+1.36%)
Aug 24, 2022 4.599 4.644 4.581 4.599 18,706,850 +0.02(+0.39%)
Aug 23, 2022 4.563 4.635 4.554 4.581 22,552,456 +0.05(+1.19%)
Aug 22, 2022 4.492 4.536 4.460 4.527 23,645,528 -0.04(-0.78%)
Aug 19, 2022 4.563 4.572 4.501 4.563 31,670,348 -0.04(-0.96%)
Aug 18, 2022 4.678 4.683 4.572 4.607 35,476,056 -0.04(-0.76%)
Aug 17, 2022 4.581 4.669 4.572 4.643 42,795,220 +0.00(+0.00%)
Aug 16, 2022 4.607 4.669 4.599 4.643 37,987,608 +0.00(+0.00%)
Aug 15, 2022 4.546 4.669 4.528 4.643 35,113,072 +0.04(+0.77%)
Aug 12, 2022 4.546 4.634 4.515 4.607 38,316,624 +0.12(+2.76%)
Aug 11, 2022 4.546 4.607 4.466 4.484 54,891,576 -0.06(-1.36%)
Aug 10, 2022 4.510 4.599 4.501 4.546 70,520,688 +0.12(+2.80%)
Aug 09, 2022 4.360 4.435 4.307 4.422 63,157,448 +0.10(+2.25%)
Aug 08, 2022 4.271 4.333 4.227 4.324 47,334,208 +0.09(+2.09%)
Aug 05, 2022 4.068 4.254 4.050 4.236 50,806,604 +0.12(+3.01%)
Aug 04, 2022 4.059 4.121 4.028 4.112 37,130,112 +0.15(+3.79%)
Aug 03, 2022 3.944 3.980 3.918 3.962 30,628,262 +0.04(+0.90%)
Aug 02, 2022 3.944 3.997 3.918 3.927 37,195,388 -0.04(-1.11%)
Aug 01, 2022 3.962 4.024 3.918 3.971 59,071,044 -0.01(-0.15%)
Jul 29, 2022 3.968 4.056 3.959 3.977 49,809,176 -0.05(-1.32%)
Jul 28, 2022 3.985 4.030 3.906 4.030 42,368,316 +0.11(+2.70%)
Jul 27, 2022 3.888 3.941 3.853 3.924 69,123,928 +0.09(+2.30%)
Jul 26, 2022 3.826 3.915 3.800 3.835 50,696,460 -0.01(-0.23%)
Jul 25, 2022 3.773 3.866 3.720 3.844 62,742,164 +0.14(+3.82%)
Jul 22, 2022 3.773 3.817 3.669 3.703 55,684,436 -0.06(-1.64%)
Jul 21, 2022 3.694 3.764 3.650 3.764 49,242,988 +0.00(+0.00%)
Jul 20, 2022 3.773 3.809 3.720 3.764 50,930,596 -0.04(-1.16%)
Jul 19, 2022 3.720 3.835 3.716 3.809 64,623,168 +0.11(+2.86%)
Jul 18, 2022 3.685 3.756 3.676 3.703 64,177,156 +0.05(+1.45%)
Jul 15, 2022 3.570 3.692 3.552 3.650 48,985,996 +0.11(+3.25%)
Jul 14, 2022 3.499 3.570 3.446 3.535 75,750,080 -0.09(-2.44%)
Jul 13, 2022 3.623 3.703 3.588 3.623 62,437,956 +0.02(+0.49%)
Jul 12, 2022 3.597 3.672 3.561 3.605 38,976,156 -0.05(-1.45%)
Jul 11, 2022 3.676 3.720 3.641 3.658 53,657,012 -0.13(-3.50%)
Jul 08, 2022 3.791 3.817 3.747 3.791 41,012,444 +0.04(+1.18%)
Jul 07, 2022 3.711 3.773 3.711 3.747 38,824,892 +0.10(+2.66%)
Jul 06, 2022 3.676 3.703 3.579 3.650 59,897,268 -0.05(-1.43%)
Jul 05, 2022 3.650 3.711 3.597 3.703 56,656,464 -0.05(-1.41%)
Jul 01, 2022 3.703 3.782 3.658 3.756 59,966,556 -0.02(-0.62%)
Jun 30, 2022 3.797 3.850 3.761 3.779 68,493,696 -0.09(-2.28%)
Jun 29, 2022 3.938 3.947 3.850 3.867 69,852,728 +0.01(+0.23%)
Jun 28, 2022 3.973 4.000 3.810 3.859 59,917,860 -0.09(-2.24%)
Jun 27, 2022 3.920 3.973 3.894 3.947 43,082,372 +0.07(+1.82%)
Jun 24, 2022 3.894 3.973 3.872 3.876 34,292,960 -0.03(-0.68%)
Jun 23, 2022 4.000 4.009 3.903 3.903 47,964,004 -0.13(-3.28%)
Jun 22, 2022 4.062 4.123 4.035 4.035 51,392,552 -0.07(-1.72%)
Jun 21, 2022 4.150 4.159 4.097 4.106 73,436,272 +0.14(+3.56%)
Jun 17, 2022 3.965 4.009 3.894 3.965 69,701,408 +0.05(+1.35%)
Jun 16, 2022 4.009 4.026 3.885 3.912 46,206,704 -0.19(-4.53%)
Jun 15, 2022 4.088 4.150 4.018 4.097 70,180,896 +0.09(+2.20%)
Jun 14, 2022 4.071 4.088 3.982 4.009 60,304,044 -0.03(-0.66%)
Jun 13, 2022 4.123 4.123 3.991 4.035 67,652,648 -0.18(-4.19%)
Jun 10, 2022 4.247 4.256 4.185 4.212 64,046,828 -0.16(-3.64%)
Jun 09, 2022 4.441 4.486 4.362 4.371 51,795,016 -0.13(-2.94%)
Jun 08, 2022 4.591 4.618 4.468 4.503 56,688,732 -0.11(-2.49%)
Jun 07, 2022 4.565 4.618 4.530 4.618 40,785,060 -0.04(-0.95%)
Jun 06, 2022 4.750 4.759 4.658 4.662 41,120,648 -0.04(-0.94%)
Jun 03, 2022 4.680 4.750 4.671 4.706 53,422,900 -0.04(-0.74%)
Jun 02, 2022 4.733 4.742 4.644 4.742 45,650,036 +0.03(+0.56%)
Jun 01, 2022 4.812 4.830 4.693 4.715 48,325,156 -0.12(-2.50%)
May 31, 2022 4.827 4.889 4.793 4.836 46,258,800 +0.02(+0.37%)
May 27, 2022 4.765 4.880 4.761 4.818 45,915,516 +0.04(+0.92%)
May 26, 2022 4.695 4.809 4.677 4.774 39,618,104 +0.11(+2.27%)
May 25, 2022 4.659 4.712 4.619 4.668 46,344,716 -0.09(-1.86%)
May 24, 2022 4.721 4.778 4.624 4.756 67,981,840 +0.08(+1.70%)
May 23, 2022 4.624 4.730 4.620 4.677 47,770,984 +0.19(+4.13%)
May 20, 2022 4.474 4.509 4.447 4.492 53,654,644 +0.07(+1.60%)
May 19, 2022 4.421 4.474 4.368 4.421 55,018,328 +0.05(+1.21%)
May 18, 2022 4.412 4.456 4.350 4.368 62,762,376 -0.08(-1.79%)
May 17, 2022 4.439 4.509 4.425 4.447 48,687,420 +0.10(+2.23%)
May 16, 2022 4.280 4.374 4.262 4.350 51,108,724 +0.07(+1.65%)
May 13, 2022 4.183 4.306 4.165 4.280 56,508,408 +0.11(+2.54%)
May 12, 2022 4.112 4.215 4.059 4.174 80,184,768 +0.10(+2.38%)
May 11, 2022 4.033 4.130 4.011 4.077 70,502,776 +0.10(+2.44%)
May 10, 2022 3.971 4.015 3.922 3.980 73,553,504 +0.04(+0.89%)
May 09, 2022 4.024 4.046 3.900 3.945 97,299,880 -0.16(-3.87%)
May 06, 2022 4.059 4.200 3.997 4.103 92,186,824 +0.04(+1.09%)
May 05, 2022 4.086 4.095 3.971 4.059 70,747,616 -0.16(-3.77%)
May 04, 2022 4.095 4.227 4.064 4.218 92,139,200 +0.02(+0.42%)
May 03, 2022 4.174 4.233 4.139 4.200 53,725,904 +0.11(+2.59%)
May 02, 2022 4.165 4.192 4.033 4.095 65,354,964 -0.13(-3.06%)
Apr 29, 2022 4.435 4.444 4.206 4.224 47,240,020 -0.08(-1.84%)
Apr 28, 2022 4.259 4.321 4.180 4.303 55,633,244 +0.00(+0.00%)
Apr 27, 2022 4.312 4.353 4.259 4.303 47,761,716 -0.03(-0.61%)
Apr 26, 2022 4.444 4.453 4.321 4.329 54,291,008 -0.24(-5.21%)
Apr 25, 2022 4.576 4.598 4.444 4.568 61,999,764 -0.08(-1.71%)
Apr 22, 2022 4.797 4.806 4.620 4.647 49,716,748 -0.13(-2.77%)
Apr 21, 2022 4.938 4.956 4.770 4.779 30,749,724 -0.16(-3.21%)
Apr 20, 2022 4.867 4.964 4.859 4.938 39,168,868 +0.06(+1.27%)
Apr 19, 2022 4.947 4.982 4.814 4.876 52,003,936 -0.07(-1.43%)
Apr 18, 2022 4.920 4.991 4.907 4.947 38,398,736 +0.06(+1.26%)
Apr 14, 2022 4.859 4.911 4.832 4.885 36,528,540 -0.02(-0.36%)
Apr 13, 2022 4.859 4.920 4.832 4.903 41,549,692 +0.04(+0.91%)
Apr 12, 2022 5.026 5.026 4.850 4.859 50,571,544 -0.11(-2.13%)
Apr 11, 2022 4.938 4.964 4.903 4.964 49,716,892 +0.04(+0.90%)
Apr 08, 2022 4.903 4.960 4.845 4.920 45,712,112 +0.00(+0.00%)
Apr 07, 2022 4.920 4.938 4.841 4.920 48,238,964 -0.03(-0.53%)
Apr 06, 2022 4.947 5.017 4.911 4.947 58,968,276 -0.04(-0.88%)
Apr 05, 2022 5.097 5.132 4.991 4.991 51,109,748 -0.18(-3.41%)
Apr 04, 2022 5.176 5.194 5.114 5.167 40,330,460 +0.01(+0.17%)
Apr 01, 2022 5.149 5.172 5.101 5.158 49,005,336 +0.13(+2.51%)
Mar 31, 2022 5.129 5.168 5.027 5.032 57,191,604 -0.06(-1.21%)
Mar 30, 2022 5.085 5.124 5.023 5.093 58,989,564 -0.02(-0.34%)
Mar 29, 2022 5.049 5.120 5.036 5.111 43,968,220 +0.11(+2.11%)
Mar 28, 2022 5.014 5.023 4.926 5.005 41,443,332 -0.04(-0.70%)
Mar 25, 2022 4.952 5.055 4.952 5.041 70,097,984 +0.07(+1.42%)
Mar 24, 2022 4.952 5.085 4.922 4.970 56,198,700 +0.05(+1.08%)
Mar 23, 2022 4.864 4.979 4.847 4.917 48,334,084 +0.05(+1.09%)
Mar 22, 2022 4.847 4.891 4.820 4.864 56,529,684 +0.09(+1.85%)
Mar 21, 2022 4.670 4.794 4.644 4.776 59,981,952 +0.18(+3.83%)
Mar 18, 2022 4.529 4.609 4.521 4.600 59,438,052 +0.07(+1.56%)
Mar 17, 2022 4.415 4.547 4.353 4.529 60,540,272 +0.15(+3.42%)
Mar 16, 2022 4.292 4.388 4.283 4.380 47,772,944 +0.11(+2.69%)
Mar 15, 2022 4.256 4.309 4.195 4.265 54,429,032 -0.01(-0.21%)
Mar 14, 2022 4.344 4.412 4.274 4.274 54,276,064 +0.00(+0.00%)
Mar 11, 2022 4.380 4.402 4.265 4.274 56,699,424 -0.11(-2.41%)
Mar 10, 2022 4.256 4.375 4.239 4.380 44,607,320 +0.02(+0.40%)
Mar 09, 2022 4.318 4.415 4.309 4.362 49,162,656 +0.22(+5.32%)
Mar 08, 2022 4.142 4.221 4.080 4.142 62,433,000 +0.03(+0.64%)
Mar 07, 2022 4.212 4.221 4.106 4.115 62,638,192 -0.15(-3.51%)
Mar 04, 2022 4.230 4.283 4.168 4.265 65,559,792 -0.08(-1.83%)
Mar 03, 2022 4.450 4.459 4.327 4.344 60,140,160 +0.06(+1.44%)
Mar 02, 2022 4.186 4.318 4.168 4.283 56,129,632 +0.11(+2.53%)
Mar 01, 2022 4.230 4.300 4.120 4.177 39,968,980 -0.08(-1.86%)
Feb 28, 2022 4.212 4.265 4.171 4.256 28,235,530 -0.03(-0.75%)
Feb 25, 2022 4.235 4.323 4.262 4.288 53,008,716 +0.00(+0.00%)
Feb 24, 2022 4.191 4.306 4.112 4.288 73,321,048 -0.13(-2.99%)
Feb 23, 2022 4.526 4.535 4.420 4.420 35,741,264 -0.02(-0.40%)
Feb 22, 2022 4.447 4.464 4.385 4.438 42,753,584 -0.02(-0.34%)
Feb 18, 2022 4.453 0 +0.04(+1.00%)
Feb 17, 2022 4.444 4.475 4.383 4.409 76,003,072 -0.09(-1.96%)
Feb 16, 2022 4.515 4.550 4.462 4.497 47,555,220 -0.03(-0.58%)
Feb 15, 2022 4.497 4.532 4.462 4.524 46,672,428 +0.07(+1.58%)
Feb 14, 2022 4.409 4.480 4.392 4.453 54,249,212 +0.05(+1.20%)
Feb 11, 2022 4.392 4.550 4.356 4.400 155,266,160 +0.26(+6.38%)
Feb 10, 2022 4.136 4.251 4.128 4.136 56,748,608 +0.06(+1.51%)
Feb 09, 2022 4.119 4.145 4.066 4.075 56,796,016 -0.16(-3.74%)
Feb 08, 2022 4.198 4.260 4.128 4.233 49,898,480 +0.04(+1.05%)
Feb 07, 2022 4.172 4.207 4.154 4.189 36,656,820 +0.01(+0.21%)
Feb 04, 2022 4.163 4.207 4.136 4.180 40,023,468 +0.01(+0.21%)
Feb 03, 2022 4.101 4.198 4.172 57,703,136 +0.02(+0.42%)
Feb 02, 2022 4.136 4.172 4.092 4.154 44,491,960 -0.06(-1.46%)
Feb 01, 2022 4.180 4.242 4.180 4.216 43,454,588 +0.06(+1.56%)
Jan 31, 2022 4.019 4.177 4.151 58,124,096 +0.14(+3.51%)
Jan 28, 2022 3.966 4.006 3.922 4.010 56,941,856 +0.09(+2.24%)
Jan 27, 2022 3.984 4.019 3.870 3.922 63,769,440 +0.01(+0.22%)
Jan 26, 2022 3.843 3.940 3.808 3.913 86,579,464 +0.05(+1.37%)
Jan 25, 2022 3.702 3.870 3.676 3.861 52,505,316 +0.17(+4.52%)
Jan 24, 2022 3.676 3.702 3.597 3.694 74,919,352 -0.02(-0.47%)
Jan 21, 2022 3.782 3.782 3.694 3.711 47,669,304 +0.00(+0.00%)
Jan 20, 2022 3.755 3.790 3.711 3.711 37,552,460 -0.03(-0.71%)
Jan 19, 2022 3.773 3.790 3.702 3.738 47,028,936 +0.04(+1.19%)
Jan 18, 2022 3.729 3.782 3.667 3.694 64,868,912 -0.04(-1.18%)
Jan 14, 2022 3.738 0 +0.02(+0.47%)
Jan 13, 2022 3.667 3.790 3.667 3.720 58,577,864 +0.07(+1.93%)
Jan 12, 2022 3.623 3.667 3.597 3.650 49,088,424 +0.03(+0.73%)
Jan 11, 2022 3.509 3.632 3.509 3.623 45,829,172 +0.11(+3.26%)
Jan 10, 2022 3.491 3.518 3.439 3.509 48,284,760 +0.01(+0.25%)
Jan 07, 2022 3.377 3.500 3.377 3.500 41,554,484 +0.11(+3.38%)
Jan 06, 2022 3.342 3.412 3.327 3.386 32,211,364 +0.10(+2.94%)
Jan 05, 2022 3.377 3.417 3.272 3.289 42,437,380 -0.07(-2.09%)
Jan 04, 2022 3.351 3.430 3.324 3.359 48,250,024 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.