Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2200 +0.0009 (+0.41%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3200 0.3200 0.3200 3,469 +0.02(+6.67%)
Dec 30, 2020 0.3000 0.3000 0.3000 0.3000 3,469 -0.01(-3.23%)
Dec 29, 2020 0.3150 0.3200 0.3100 0.3100 4,400 -0.04(-11.17%)
Dec 28, 2020 0.3490 0.3490 0.3490 40 +0.00(+0.00%)
Dec 24, 2020 0.3490 0.3490 0.3490 0.3490 100 -0.02(-5.68%)
Dec 23, 2020 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Dec 22, 2020 0.3250 0.3700 0.3250 0.3700 1,871 +0.06(+19.35%)
Dec 21, 2020 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Dec 18, 2020 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Dec 17, 2020 0.3100 0.3100 0.3000 0.3100 26,023 +0.00(+0.00%)
Dec 14, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 11, 2020 0.3100 0.3100 0.3100 7 +0.00(+0.00%)
Dec 10, 2020 0.3100 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Dec 09, 2020 0.3100 0.3100 0.3100 0.3100 2,794 -0.03(-9.49%)
Dec 04, 2020 0.3425 0.3425 0.3425 0 +0.02(+7.03%)
Dec 03, 2020 0.3072 0.3461 0.3072 0.3200 2,438 +0.01(+4.30%)
Dec 02, 2020 0.3068 0.3068 0.3068 0.3068 418 -0.03(-8.66%)
Dec 01, 2020 0.3067 0.3359 0.3067 0.3359 276 +0.03(+10.10%)
Nov 30, 2020 0.3051 0.3051 0.3051 0.3051 100 +0.00(+0.03%)
Nov 25, 2020 0.3050 0.3050 0.3050 0 -0.05(-15.28%)
Nov 24, 2020 0.3200 0.3600 0.3200 0.3600 250 +0.06(+20.00%)
Nov 20, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2020 0.3000 0.3000 0.3000 0.3000 5,811 +0.00(+0.00%)
Nov 16, 2020 0.3000 0.3000 0.3000 0.3000 3,056 +0.00(+0.00%)
Nov 12, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2020 0.3000 0.3000 0.3000 0.3000 1,190 -0.05(-14.29%)
Nov 09, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 06, 2020 0.3000 0.3000 0.3000 0.3000 400 -0.02(-6.25%)
Nov 05, 2020 0.3200 0.3200 0.3200 0.3200 600 +0.02(+6.67%)
Nov 04, 2020 0.3000 0.3000 0.3000 0.3000 1,020 -0.01(-3.23%)
Nov 02, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 29, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 28, 2020 0.3200 0.3200 0.3200 0.3200 200 +0.01(+3.23%)
Oct 27, 2020 0.3100 0.3100 0.3100 0.3100 2,436 -0.02(-6.06%)
Oct 23, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 22, 2020 0.3250 0.3300 0.3250 0.3300 10,000 +0.02(+6.45%)
Oct 21, 2020 0.3100 0.3100 0.3100 7 +0.00(+0.00%)
Oct 20, 2020 0.3100 0.3250 0.3100 0.3100 6,175 -0.01(-2.36%)
Oct 19, 2020 0.3100 0.3175 0.3100 0.3175 400 +0.01(+2.42%)
Oct 16, 2020 0.3000 0.3200 0.3000 0.3100 7,700 +0.01(+3.33%)
Oct 15, 2020 0.3000 0.3000 0.3000 0.3000 2,200 +0.01(+3.45%)
Oct 14, 2020 0.3000 0.3025 0.2800 0.2900 3,700 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.