Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.53 10.53 10.53 194,536 +0.15(+1.43%)
Dec 30, 2020 10.35 10.52 10.35 10.38 194,536 +0.01(+0.06%)
Dec 29, 2020 10.37 10.39 10.35 10.38 180,284 +0.04(+0.36%)
Dec 28, 2020 10.33 10.43 10.33 10.34 172,502 +0.01(+0.07%)
Dec 24, 2020 10.37 10.41 10.29 10.33 72,352 +0.01(+0.07%)
Dec 23, 2020 10.34 10.41 10.33 10.33 148,551 -0.03(-0.28%)
Dec 22, 2020 10.41 10.50 10.33 10.35 141,444 -0.07(-0.71%)
Dec 21, 2020 10.61 10.61 10.33 10.43 377,916 -0.22(-2.08%)
Dec 18, 2020 10.66 10.68 10.56 10.65 240,634 +0.04(+0.42%)
Dec 17, 2020 10.52 10.62 10.49 10.61 100,131 +0.07(+0.70%)
Dec 16, 2020 10.47 10.56 10.46 10.53 128,079 +0.13(+1.21%)
Dec 15, 2020 10.44 10.52 10.39 10.41 128,513 -0.01(-0.14%)
Dec 14, 2020 10.51 10.58 10.38 10.42 150,066 +0.01(+0.14%)
Dec 11, 2020 10.37 10.45 10.37 10.41 118,149 -0.02(-0.21%)
Dec 10, 2020 10.49 10.53 10.41 10.43 172,480 -0.17(-1.59%)
Dec 09, 2020 10.56 10.63 10.54 10.60 170,617 +0.12(+1.12%)
Dec 08, 2020 10.41 10.49 10.40 10.48 144,405 +0.07(+0.70%)
Dec 07, 2020 10.41 10.42 10.33 10.41 150,757 -0.01(-0.14%)
Dec 04, 2020 10.38 10.44 10.36 10.42 190,208 +0.04(+0.42%)
Dec 03, 2020 10.35 10.39 10.32 10.38 123,543 +0.09(+0.85%)
Dec 02, 2020 10.22 10.31 10.22 10.29 131,510 +0.08(+0.79%)
Dec 01, 2020 10.26 10.32 10.20 10.21 221,295 -0.05(-0.50%)
Nov 30, 2020 10.27 10.31 10.22 10.26 348,923 -0.02(-0.21%)
Nov 27, 2020 10.25 10.28 10.17 10.28 85,675 +0.09(+0.86%)
Nov 25, 2020 10.14 10.22 10.10 10.19 185,835 +0.10(+1.02%)
Nov 24, 2020 10.07 10.17 10.02 10.09 203,974 +0.07(+0.73%)
Nov 23, 2020 9.960 10.06 9.924 10.02 179,701 +0.10(+0.96%)
Nov 20, 2020 9.938 9.984 9.894 9.924 106,718 -0.04(-0.44%)
Nov 19, 2020 9.997 9.997 9.880 9.968 208,296 -0.04(-0.44%)
Nov 18, 2020 10.24 10.26 9.989 10.01 299,814 -0.23(-2.29%)
Nov 17, 2020 10.17 10.28 10.17 10.25 105,411 +0.06(+0.57%)
Nov 16, 2020 10.07 10.22 10.06 10.19 135,633 +0.15(+1.53%)
Nov 13, 2020 9.982 10.06 9.982 10.03 89,911 +0.09(+0.88%)
Nov 12, 2020 9.968 9.982 9.895 9.946 313,449 -0.04(-0.37%)
Nov 11, 2020 9.975 10.05 9.946 9.982 135,674 +0.04(+0.37%)
Nov 10, 2020 9.843 10.01 9.748 9.946 233,924 +0.06(+0.65%)
Nov 09, 2020 9.729 9.888 9.634 9.881 428,814 +0.39(+4.13%)
Nov 06, 2020 9.532 9.578 9.467 9.489 132,267 -0.03(-0.31%)
Nov 05, 2020 9.453 9.576 9.453 9.518 202,622 +0.14(+1.47%)
Nov 04, 2020 9.307 9.503 9.271 9.380 303,311 +0.09(+0.94%)
Nov 03, 2020 9.227 9.322 9.227 9.293 111,673 +0.15(+1.59%)
Nov 02, 2020 9.162 9.242 9.147 9.147 161,862 +0.03(+0.32%)
Oct 30, 2020 9.060 9.126 8.968 9.118 197,094 +0.08(+0.88%)
Oct 29, 2020 8.944 9.060 8.944 9.038 139,087 +0.09(+0.97%)
Oct 28, 2020 9.220 9.227 8.951 8.951 216,504 -0.33(-3.60%)
Oct 27, 2020 9.300 9.329 9.271 9.285 103,124 -0.04(-0.47%)
Oct 26, 2020 9.336 9.373 9.271 9.329 140,446 -0.07(-0.77%)
Oct 23, 2020 9.365 9.423 9.351 9.402 102,125 +0.07(+0.70%)
Oct 22, 2020 9.322 9.365 9.300 9.336 72,052 +0.01(+0.16%)
Oct 21, 2020 9.344 9.416 9.322 9.322 104,188 -0.07(-0.77%)
Oct 20, 2020 9.314 9.445 9.314 9.394 131,861 +0.07(+0.78%)
Oct 19, 2020 9.460 9.493 9.300 9.322 113,970 -0.16(-1.69%)
Oct 16, 2020 9.482 9.518 9.453 9.482 85,058 -0.04(-0.38%)
Oct 15, 2020 9.387 9.525 9.373 9.518 119,017 +0.02(+0.23%)
Oct 14, 2020 9.474 9.518 9.453 9.496 133,611 +0.01(+0.15%)
Oct 13, 2020 9.460 9.511 9.443 9.482 119,076 -0.01(-0.08%)
Oct 12, 2020 9.482 9.532 9.453 9.489 171,646 -0.01(-0.08%)
Oct 09, 2020 9.569 9.569 9.460 9.496 183,330 -0.00(-0.02%)
Oct 08, 2020 9.483 9.519 9.469 9.498 196,232 +0.02(+0.23%)
Oct 07, 2020 9.375 9.483 9.348 9.476 164,969 +0.19(+2.02%)
Oct 06, 2020 9.332 9.346 9.267 9.288 211,351 +0.04(+0.47%)
Oct 05, 2020 9.166 9.274 9.144 9.245 75,584 +0.12(+1.26%)
Oct 02, 2020 8.971 9.173 8.957 9.130 179,990 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.