Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.390 8.390 8.390 0 +0.03(+0.32%)
Dec 29, 2016 8.261 8.438 8.240 8.363 188,601 +0.13(+1.63%)
Dec 28, 2016 8.282 8.293 8.229 8.229 97,742 -0.02(-0.28%)
Dec 27, 2016 8.300 8.342 8.214 8.252 287,611 -0.01(-0.06%)
Dec 23, 2016 8.257 8.257 8.257 0 -0.02(-0.26%)
Dec 22, 2016 8.214 8.289 8.161 8.278 226,707 +0.10(+1.24%)
Dec 21, 2016 8.108 8.218 8.102 8.177 219,752 +0.03(+0.33%)
Dec 20, 2016 8.049 8.177 8.049 8.150 432,591 +0.12(+1.46%)
Dec 19, 2016 8.007 8.071 7.957 8.033 384,768 +0.10(+1.21%)
Dec 16, 2016 7.831 7.937 7.783 7.937 228,845 +0.14(+1.78%)
Dec 15, 2016 7.794 7.841 7.690 7.799 453,941 -0.02(-0.20%)
Dec 14, 2016 7.698 7.841 7.698 7.815 718,637 +0.12(+1.52%)
Dec 13, 2016 7.628 7.714 7.618 7.698 295,769 +0.05(+0.70%)
Dec 12, 2016 7.634 7.665 7.586 7.644 208,662 -0.03(-0.42%)
Dec 09, 2016 7.644 7.687 7.591 7.676 299,950 -0.01(-0.14%)
Dec 08, 2016 7.564 7.687 7.485 7.687 494,116 +0.09(+1.25%)
Dec 07, 2016 7.546 7.597 7.510 7.592 423,290 +0.08(+1.10%)
Dec 06, 2016 7.463 7.530 7.432 7.510 305,815 +0.03(+0.35%)
Dec 05, 2016 7.421 7.515 7.401 7.484 344,979 +0.05(+0.63%)
Dec 02, 2016 7.323 7.468 7.287 7.437 576,015 +0.16(+2.21%)
Dec 01, 2016 7.328 7.334 7.266 7.276 409,531 -0.10(-1.40%)
Nov 30, 2016 7.437 7.439 7.354 7.380 337,234 -0.10(-1.32%)
Nov 29, 2016 7.390 7.489 7.385 7.478 190,194 +0.10(+1.33%)
Nov 28, 2016 7.385 7.442 7.375 7.380 186,524 +0.02(+0.28%)
Nov 25, 2016 7.271 7.375 7.271 7.359 110,735 +0.09(+1.21%)
Nov 23, 2016 7.271 7.271 7.271 0 -0.06(-0.78%)
Nov 22, 2016 7.235 7.349 7.235 7.328 385,353 +0.11(+1.51%)
Nov 21, 2016 7.193 7.297 7.193 7.219 407,730 +0.03(+0.36%)
Nov 18, 2016 7.271 7.289 7.167 7.193 274,790 -0.09(-1.28%)
Nov 17, 2016 7.240 7.287 7.199 7.287 303,619 +0.05(+0.64%)
Nov 16, 2016 7.152 7.240 7.121 7.240 405,008 +0.12(+1.67%)
Nov 15, 2016 6.996 7.162 6.991 7.121 477,657 +0.16(+2.23%)
Nov 14, 2016 6.945 7.059 6.851 6.965 1,417,948 -0.03(-0.37%)
Nov 11, 2016 7.085 7.100 6.976 6.991 730,078 -0.13(-1.89%)
Nov 10, 2016 7.447 7.447 7.110 7.126 1,020,189 -0.36(-4.84%)
Nov 09, 2016 7.411 7.580 7.395 7.489 371,833 -0.02(-0.29%)
Nov 08, 2016 7.511 7.629 7.439 7.511 360,869 +0.03(+0.34%)
Nov 07, 2016 7.506 7.537 7.470 7.485 341,636 +0.08(+1.11%)
Nov 04, 2016 7.418 7.434 7.387 7.403 242,807 +0.01(+0.14%)
Nov 03, 2016 7.408 7.439 7.382 7.392 274,746 -0.00(-0.03%)
Nov 02, 2016 7.567 7.609 7.387 7.395 461,304 -0.21(-2.81%)
Nov 01, 2016 7.681 7.721 7.609 7.609 199,506 -0.09(-1.20%)
Oct 31, 2016 7.706 7.763 7.686 7.701 235,410 +0.04(+0.54%)
Oct 28, 2016 7.696 7.727 7.634 7.660 283,445 -0.06(-0.73%)
Oct 27, 2016 7.809 7.825 7.701 7.717 265,418 -0.09(-1.19%)
Oct 26, 2016 7.804 7.871 7.804 7.809 269,806 -0.01(-0.07%)
Oct 25, 2016 7.804 7.839 7.753 7.815 264,777 +0.00(+0.00%)
Oct 24, 2016 7.784 7.840 7.784 7.815 330,788 +0.06(+0.73%)
Oct 21, 2016 7.789 7.789 7.706 7.758 405,533 -0.02(-0.26%)
Oct 20, 2016 7.866 7.943 7.750 7.778 455,911 -0.10(-1.24%)
Oct 19, 2016 7.732 7.876 7.732 7.876 279,204 +0.15(+1.93%)
Oct 18, 2016 7.650 7.773 7.641 7.727 319,679 +0.12(+1.62%)
Oct 17, 2016 7.778 7.840 7.603 7.603 442,508 -0.19(-2.38%)
Oct 14, 2016 7.840 7.912 7.773 7.789 299,618 -0.04(-0.53%)
Oct 13, 2016 7.815 7.853 7.748 7.830 340,942 +0.02(+0.20%)
Oct 12, 2016 7.948 7.995 7.809 7.814 500,667 -0.16(-2.00%)
Oct 11, 2016 8.159 8.159 7.954 7.974 563,864 -0.19(-2.29%)
Oct 10, 2016 8.263 8.284 8.161 8.161 143,033 -0.06(-0.68%)
Oct 07, 2016 8.268 8.299 8.202 8.217 129,856 -0.05(-0.56%)
Oct 06, 2016 8.212 8.350 8.140 8.263 331,087 +0.05(+0.56%)
Oct 05, 2016 8.202 8.263 8.140 8.217 348,820 +0.04(+0.44%)
Oct 04, 2016 8.370 8.385 8.156 8.181 279,768 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.