Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.845 4.849 4.849 4.849 769,365 -0.01(-0.17%)
Dec 30, 2013 4.882 4.886 4.836 4.857 655,178 -0.03(-0.60%)
Dec 27, 2013 4.866 4.895 4.853 4.886 404,091 +0.01(+0.17%)
Dec 26, 2013 4.916 4.941 4.870 4.878 554,332 -0.00(-0.09%)
Dec 24, 2013 4.891 4.895 4.865 4.882 513,963 -0.00(-0.08%)
Dec 23, 2013 4.816 4.895 4.816 4.886 638,878 +0.06(+1.29%)
Dec 20, 2013 4.791 4.853 4.774 4.824 1,280,637 +0.02(+0.35%)
Dec 19, 2013 4.862 4.874 4.766 4.808 962,582 +0.05(+1.14%)
Dec 18, 2013 4.737 4.774 4.737 4.754 525,860 +0.00(+0.09%)
Dec 17, 2013 4.762 4.783 4.716 4.749 492,810 -0.00(-0.09%)
Dec 16, 2013 4.729 4.795 4.725 4.754 927,762 +0.05(+1.06%)
Dec 13, 2013 4.708 4.737 4.704 4.704 490,809 -0.01(-0.26%)
Dec 12, 2013 4.720 4.737 4.700 4.716 615,239 -0.02(-0.53%)
Dec 11, 2013 4.787 4.803 4.725 4.741 1,009,522 -0.04(-0.87%)
Dec 10, 2013 4.795 4.820 4.766 4.783 1,047,529 +0.02(+0.44%)
Dec 09, 2013 4.770 4.774 4.746 4.762 615,570 +0.00(+0.08%)
Dec 06, 2013 4.790 4.810 4.746 4.758 595,214 -0.02(-0.34%)
Dec 05, 2013 4.786 4.790 4.750 4.774 855,796 -0.02(-0.50%)
Dec 04, 2013 4.786 4.818 4.770 4.798 911,599 -0.00(-0.08%)
Dec 03, 2013 4.822 4.826 4.774 4.802 662,071 +0.00(+0.08%)
Dec 02, 2013 4.810 4.826 4.774 4.798 509,281 -0.02(-0.42%)
Nov 29, 2013 4.842 4.842 4.818 4.818 83,723 -0.01(-0.25%)
Nov 27, 2013 4.814 4.830 4.794 4.830 175,177 +0.00(+0.08%)
Nov 26, 2013 4.798 4.826 4.777 4.826 321,790 +0.02(+0.33%)
Nov 25, 2013 4.866 4.866 4.806 4.810 576,337 -0.04(-0.91%)
Nov 22, 2013 4.858 4.859 4.814 4.854 434,097 +0.02(+0.33%)
Nov 21, 2013 4.826 4.842 4.810 4.838 432,002 +0.01(+0.25%)
Nov 20, 2013 4.850 4.866 4.810 4.826 392,005 -0.03(-0.58%)
Nov 19, 2013 4.890 4.890 4.826 4.854 436,319 -0.03(-0.57%)
Nov 18, 2013 4.874 4.894 4.850 4.882 587,633 -0.00(-0.08%)
Nov 15, 2013 4.902 4.902 4.862 4.886 471,734 +0.02(+0.41%)
Nov 14, 2013 4.866 4.866 4.830 4.866 562,916 +0.02(+0.33%)
Nov 13, 2013 4.830 4.850 4.790 4.850 403,983 +0.02(+0.50%)
Nov 12, 2013 4.862 4.874 4.802 4.826 414,348 -0.05(-1.07%)
Nov 11, 2013 4.854 4.882 4.854 4.878 347,349 +0.01(+0.25%)
Nov 08, 2013 4.914 4.919 4.854 4.866 481,939 -0.07(-1.46%)
Nov 07, 2013 4.950 4.962 4.930 4.938 437,910 -0.02(-0.44%)
Nov 06, 2013 4.968 4.972 4.936 4.960 523,698 +0.01(+0.16%)
Nov 05, 2013 4.984 4.988 4.940 4.952 377,505 -0.04(-0.88%)
Nov 04, 2013 4.972 5.000 4.952 4.996 440,873 +0.02(+0.48%)
Nov 01, 2013 4.964 4.988 4.940 4.972 583,802 -0.01(-0.16%)
Oct 31, 2013 4.964 4.980 4.936 4.980 531,657 +0.02(+0.32%)
Oct 30, 2013 4.964 4.964 4.920 4.964 481,523 +0.00(+0.08%)
Oct 29, 2013 4.964 4.976 4.936 4.960 416,600 +0.01(+0.16%)
Oct 28, 2013 4.948 4.964 4.924 4.952 652,401 +0.01(+0.16%)
Oct 25, 2013 4.940 4.952 4.916 4.944 533,219 +0.01(+0.16%)
Oct 24, 2013 4.912 4.952 4.912 4.936 533,644 +0.03(+0.65%)
Oct 23, 2013 4.868 4.912 4.860 4.904 660,832 +0.03(+0.57%)
Oct 22, 2013 4.836 4.876 4.828 4.876 512,981 +0.06(+1.32%)
Oct 21, 2013 4.793 4.816 4.785 4.813 501,385 +0.03(+0.67%)
Oct 18, 2013 4.741 4.781 4.740 4.781 711,734 +0.06(+1.18%)
Oct 17, 2013 4.669 4.749 4.669 4.725 637,699 +0.06(+1.19%)
Oct 16, 2013 4.677 4.689 4.649 4.669 455,286 -0.01(-0.17%)
Oct 15, 2013 4.717 4.717 4.661 4.677 420,987 -0.04(-0.84%)
Oct 14, 2013 4.745 4.745 4.717 4.717 350,894 -0.03(-0.67%)
Oct 11, 2013 4.725 4.753 4.723 4.749 607,452 +0.04(+0.76%)
Oct 10, 2013 4.685 4.717 4.669 4.713 315,175 +0.06(+1.20%)
Oct 09, 2013 4.649 4.669 4.641 4.657 359,405 +0.03(+0.56%)
Oct 08, 2013 4.651 4.659 4.627 4.631 509,356 -0.02(-0.51%)
Oct 07, 2013 4.667 4.679 4.648 4.655 512,641 -0.04(-0.93%)
Oct 04, 2013 4.694 4.722 4.676 4.698 496,823 -0.01(-0.17%)
Oct 03, 2013 4.702 4.718 4.687 4.706 607,553 +0.00(+0.08%)
Oct 02, 2013 4.679 4.718 4.671 4.702 607,247 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.