Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.120 2.168 2.065 2.141 598,341 +0.08(+3.64%)
Dec 30, 2008 2.059 2.068 1.990 2.065 470,224 +0.05(+2.54%)
Dec 29, 2008 1.999 2.029 1.963 2.014 597,023 +0.04(+1.98%)
Dec 26, 2008 1.951 1.987 1.924 1.975 0 +0.07(+3.80%)
Dec 24, 2008 1.855 1.927 1.849 1.903 468,550 +0.00(+0.16%)
Dec 23, 2008 1.930 1.930 1.888 1.900 443,662 +0.01(+0.48%)
Dec 22, 2008 1.897 1.915 1.876 1.891 594,419 +0.00(+0.16%)
Dec 19, 2008 1.912 1.942 1.882 1.888 376,528 -0.02(-1.26%)
Dec 18, 2008 1.867 1.915 1.834 1.912 525,524 +0.07(+3.59%)
Dec 17, 2008 1.812 1.882 1.752 1.846 822,094 +0.04(+2.00%)
Dec 16, 2008 1.773 1.852 1.746 1.809 513,756 +0.03(+1.86%)
Dec 15, 2008 1.924 1.924 1.761 1.776 365,036 -0.04(-1.99%)
Dec 12, 2008 1.818 1.864 1.809 1.812 0 -0.03(-1.63%)
Dec 11, 2008 1.882 1.918 1.837 1.843 415,885 -0.09(-4.82%)
Dec 10, 2008 1.957 1.963 1.915 1.936 392,289 +0.01(+0.63%)
Dec 09, 2008 1.936 1.942 1.858 1.924 904,371 -0.02(-1.24%)
Dec 08, 2008 1.927 1.951 1.914 1.948 475,247 +0.08(+4.19%)
Dec 05, 2008 1.818 1.879 1.749 1.870 0 +0.05(+2.48%)
Dec 04, 2008 1.900 1.927 1.821 1.824 681,087 -0.08(-4.26%)
Dec 03, 2008 1.855 1.906 1.785 1.906 288,628 +0.05(+2.59%)
Dec 02, 2008 1.821 1.882 1.821 1.858 423,969 +0.07(+3.70%)
Dec 01, 2008 1.827 1.827 1.785 1.791 332,615 -0.05(-2.46%)
Nov 28, 2008 1.843 1.867 1.818 1.837 168,775 +0.04(+2.18%)
Nov 26, 2008 1.806 1.815 1.773 1.797 266,457 -0.02(-0.83%)
Nov 25, 2008 1.812 1.846 1.767 1.812 252,872 +0.01(+0.67%)
Nov 24, 2008 1.806 1.806 1.692 1.800 629,437 -0.08(-4.32%)
Nov 21, 2008 1.563 1.882 1.472 1.882 1,173,865 +0.33(+21.60%)
Nov 20, 2008 1.722 1.722 1.505 1.547 1,052,540 -0.19(-10.92%)
Nov 19, 2008 1.779 1.785 1.701 1.737 608,004 -0.07(-3.67%)
Nov 18, 2008 1.858 1.885 1.791 1.803 315,888 -0.05(-2.92%)
Nov 17, 2008 1.954 1.957 1.831 1.858 479,239 -0.10(-5.22%)
Nov 14, 2008 2.014 2.014 1.933 1.960 0 -0.04(-1.81%)
Nov 13, 2008 1.978 2.017 1.933 1.996 232,564 +0.04(+1.84%)
Nov 12, 2008 2.038 2.038 1.924 1.960 465,309 -0.08(-3.84%)
Nov 11, 2008 2.059 2.062 2.020 2.038 300,748 -0.02(-0.88%)
Nov 10, 2008 2.095 2.107 2.026 2.056 383,696 +0.01(+0.44%)
Nov 07, 2008 2.044 2.047 1.963 2.047 0 +0.05(+2.26%)
Nov 06, 2008 1.963 2.062 1.963 2.002 500,659 +0.00(+0.15%)
Nov 05, 2008 2.077 2.077 1.996 1.999 322,414 -0.07(-3.35%)
Nov 04, 2008 2.132 2.132 2.047 2.068 602,257 -0.02(-1.01%)
Nov 03, 2008 2.107 2.123 2.035 2.089 406,741 -0.02(-0.86%)
Oct 31, 2008 2.138 2.138 2.002 2.107 419,369 +0.06(+3.09%)
Oct 30, 2008 2.092 2.104 1.927 2.044 220,232 -0.03(-1.59%)
Oct 29, 2008 2.062 2.083 2.002 2.077 230,963 +0.07(+3.29%)
Oct 28, 2008 1.957 2.026 1.902 2.011 415,147 +0.07(+3.57%)
Oct 27, 2008 1.984 1.984 1.882 1.942 145,661 +0.02(+0.94%)
Oct 24, 2008 1.969 1.969 1.909 1.924 0 -0.04(-2.17%)
Oct 23, 2008 2.077 2.086 1.837 1.967 338,351 -0.03(-1.48%)
Oct 22, 2008 2.086 2.092 1.993 1.996 324,510 -0.09(-4.33%)
Oct 21, 2008 2.147 2.147 2.050 2.086 240,443 +0.02(+0.73%)
Oct 20, 2008 2.156 2.168 2.032 2.071 459,004 +0.04(+1.93%)
Oct 17, 2008 1.891 2.062 1.821 2.032 0 +0.22(+12.31%)
Oct 16, 2008 1.764 1.897 1.719 1.809 445,064 +0.10(+6.00%)
Oct 15, 2008 2.017 2.017 1.550 1.707 1,162,897 -0.26(-13.17%)
Oct 14, 2008 1.957 2.092 1.882 1.966 678,845 +0.16(+8.83%)
Oct 13, 2008 1.611 1.806 1.611 1.806 584,169 +0.26(+16.51%)
Oct 10, 2008 1.541 1.620 1.274 1.550 0 -0.12(-7.38%)
Oct 09, 2008 1.701 1.806 1.671 1.674 545,393 -0.15(-8.10%)
Oct 08, 2008 1.731 1.861 1.535 1.821 992,587 +0.02(+0.83%)
Oct 07, 2008 1.987 2.050 1.806 1.806 648,101 -0.13(-6.69%)
Oct 06, 2008 1.996 2.026 1.731 1.936 813,634 -0.13(-6.27%)
Oct 03, 2008 2.047 2.083 2.044 2.065 0 +0.02(+0.88%)
Oct 02, 2008 2.056 2.097 2.035 2.047 608,774 -0.06(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.